S&P GSCI ENGY indeks

Indeks Change Change% High Low Open YTD local
224.00 1.58 0.71% 224.41 220.55 222.39 0.98% 02/23

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.74% 1.06% -1.47% -0.54% 3.47% 13.01% 1.01% 5.00% -2.61% 3.91%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 14.28% 12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05% 4.46%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
223.03 220.72 223.39 220.05 214.26 207.66
Date Index Change% Date Index Change%
2018/02/23 224.00 -0.03% 2018/02/08 219.78 -0.53%
2018/02/22 224.06 0.74% 2018/02/07 220.96 -1.32%
2018/02/21 222.42 0.07% 2018/02/06 223.92 -0.56%
2018/02/20 222.26 -0.08% 2018/02/05 225.18 -1.04%
2018/02/16 222.43 0.32% 2018/02/02 227.54 0.06%
2018/02/15 221.71 0.50% 2018/02/01 227.40 0.00%
2018/02/14 220.60 1.54% 2018/01/31 227.40 -0.76%
2018/02/13 217.25 0.20% 2018/01/30 229.15 0.00%
2018/02/12 216.82 0.56% 2018/01/29 229.15 -0.40%
2018/02/09 215.62 -1.89% 2018/01/26 230.06 0.47%