S&P GSCI ENGY indeks

Indeks Change Change% High Low Open YTD local
206.99 2.58 1.26% 207.26 204.44 204.44 -2.53% 09/20

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.26% 0.82% 1.14% 2.44% 6.03% -0.12% -3.74% 3.48% -5.65% 8.38%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 14.28% 12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
205.28 204.37 202.61 200.69 200.43 204.23
Date Index Change% Date Index Change%
2017/09/20 206.99 1.26% 2017/09/06 205.13 0.51%
2017/09/19 204.41 -0.26% 2017/09/05 204.09 0.93%
2017/09/18 204.95 -0.26% 2017/09/04 202.20 -0.08%
2017/09/15 205.48 0.45% 2017/09/01 202.37 0.13%
2017/09/14 204.55 0.27% 2017/08/31 202.11 2.23%
2017/09/13 204.00 0.62% 2017/08/30 197.70 -0.34%
2017/09/12 202.74 -0.12% 2017/08/29 198.38 0.05%
2017/09/11 202.99 0.14% 2017/08/28 198.28 -0.34%
2017/09/08 202.70 -1.07% 2017/08/25 198.96 -0.11%
2017/09/07 204.90 -0.11% 2017/08/24 199.18 0.03%