S&P GSCI ENGY indeks

Indeks Change Change% High Low Open YTD local
231.93 -0.44 -0.19% 232.56 230.09 232.41 4.55% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.14% 1.02% 4.40% 5.08% 3.24% 11.67% 4.55% 13.97% -0.48% 7.56%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 14.28% 12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05% 4.46%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
230.84 229.28 225.47 223.69 220.19 210.04
Date Index Change% Date Index Change%
2018/04/20 231.93 -0.14% 2018/04/06 221.19 -0.16%
2018/04/19 232.26 -0.34% 2018/04/05 221.54 0.78%
2018/04/18 233.05 2.01% 2018/04/04 219.83 -0.45%
2018/04/17 228.46 -0.03% 2018/04/03 220.83 0.18%
2018/04/16 228.52 -0.46% 2018/04/02 220.43 -0.78%
2018/04/13 229.58 0.12% 2018/03/29 222.16 0.65%
2018/04/12 229.31 0.04% 2018/03/28 220.73 -1.06%
2018/04/11 229.21 1.06% 2018/03/27 223.10 0.07%
2018/04/10 226.81 1.40% 2018/03/26 222.94 -0.38%
2018/04/09 223.68 1.13% 2018/03/23 223.80 0.65%