S&P GSCI ENGY indeks

Indeks Change Change% High Low Open YTD local
211.01 -0.16 -0.08% 212.31 210.63 211.30 10.88% 15:30

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% 2.80% -0.36% -1.96% 1.43% 2.12% 10.96% -10.88% -2.68% 10.96%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
14.28% 12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05% 4.46% -14.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
210.81 208.83 210.12 211.02 206.03 216.35
Date Index Change% Date Index Change%
2019/05/21 211.01 -0.08% 2019/05/07 207.46 -0.75%
2019/05/20 211.17 0.19% 2019/05/06 209.02 -0.42%
2019/05/17 210.78 -0.46% 2019/05/03 209.91 0.09%
2019/05/16 211.76 1.17% 2019/05/02 209.73 -1.03%
2019/05/15 209.32 0.58% 2019/05/01 211.92 -0.01%
2019/05/14 208.12 1.31% 2019/04/30 211.94 0.17%
2019/05/13 205.42 -0.58% 2019/04/29 211.57 -0.25%
2019/05/10 206.61 0.08% 2019/04/26 212.09 -1.20%
2019/05/09 206.44 -0.61% 2019/04/25 214.67 -0.54%
2019/05/08 207.71 0.12% 2019/04/24 215.84 -0.47%