S&P GSCI ENGY indeks

Indeks Change Change% High Low Open YTD local
201.71 -1.79 -0.88% 203.97 201.12 203.50 -5.02% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.88% -3.73% -1.94% -0.52% -5.84% -2.33% -5.02% -1.47% -6.90% 0.22%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 14.28% 12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
205.00 206.99 205.76 208.88 208.32 207.07
Date Index Change% Date Index Change%
2017/04/21 201.71 -0.88% 2017/04/06 207.05 0.35%
2017/04/20 203.50 -0.28% 2017/04/05 206.33 0.38%
2017/04/19 204.07 -1.48% 2017/04/04 205.54 0.58%
2017/04/18 207.13 -0.71% 2017/04/03 204.36 -0.66%
2017/04/17 208.61 -0.43% 2017/03/31 205.71 0.15%
2017/04/13 209.52 0.26% 2017/03/30 205.40 0.38%
2017/04/12 208.98 -0.31% 2017/03/29 204.63 0.92%
2017/04/11 209.62 0.33% 2017/03/28 202.77 0.75%
2017/04/10 208.94 0.56% 2017/03/27 201.26 -0.47%
2017/04/07 207.77 0.35% 2017/03/24 202.21 0.05%