S&P GSCI ENGY indeks

Indeks Change Change% High Low Open YTD local
203.06 0.81 0.40% 203.14 200.75 202.25 -4.38% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.40% -1.22% 0.24% 0.49% -4.63% 0.42% -4.38% -4.62% -6.27% 3.36%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 14.28% 12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
204.70 203.71 201.60 203.85 208.30 206.52
Date Index Change% Date Index Change%
2017/05/26 203.06 0.40% 2017/05/12 200.72 0.41%
2017/05/25 202.25 -1.55% 2017/05/11 199.91 0.47%
2017/05/24 205.43 -0.31% 2017/05/10 198.98 1.28%
2017/05/23 206.06 -0.32% 2017/05/09 196.46 -0.59%
2017/05/22 206.72 0.56% 2017/05/08 197.62 -0.25%
2017/05/19 205.56 1.67% 2017/05/05 198.11 0.56%
2017/05/18 202.18 -0.27% 2017/05/04 197.00 -2.35%
2017/05/17 202.72 0.65% 2017/05/03 201.74 0.08%
2017/05/16 201.41 -0.16% 2017/05/02 201.57 -0.55%
2017/05/15 201.74 0.51% 2017/05/01 202.69 0.06%