S&P GSCI ENGY indeks

Indeks Change Change% High Low Open YTD local
206.91 2.84 1.39% 207.1020 204.1850 204.1850 8.72% 15:29

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.39% 2.16% 1.79% 2.83% -1.94% -4.67% 8.72% -6.68% 0.00% 8.72%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
14.28% 12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05% 4.46% -14.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
204.91 204.06 203.67 200.66 212.29 219.88
Date Index Change% Date Index Change%
2019/02/18 206.91 0.00% 2019/02/04 205.45 0.12%
2019/02/15 206.91 1.39% 2019/02/01 205.20 0.95%
2019/02/14 204.07 0.06% 2019/01/31 203.27 -0.49%
2019/02/13 203.95 0.61% 2019/01/30 204.28 0.71%
2019/02/12 202.72 0.64% 2019/01/29 202.83 1.05%
2019/02/11 201.44 -0.54% 2019/01/28 200.73 -1.56%
2019/02/08 202.53 0.11% 2019/01/25 203.92 0.71%
2019/02/07 202.30 -1.37% 2019/01/24 202.48 0.06%
2019/02/06 205.12 0.25% 2019/01/23 202.35 -0.03%
2019/02/05 204.60 -0.41% 2019/01/22 202.41 -1.30%