S&P GSCI ENGY indeks

Indeks Change Change% High Low Open YTD local
228.87 0.54 0.24% 230.5800 228.0137 228.3050 3.17% 15:24

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% -1.09% -1.43% 1.00% 3.41% -1.46% 3.17% 10.28% -4.25% 6.15%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 14.28% 12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05% 4.46%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
230.83 232.13 233.00 227.04 228.83 222.95
Date Index Change% Date Index Change%
2018/10/19 228.87 0.24% 2018/10/05 236.05 -0.08%
2018/10/18 228.32 -1.01% 2018/10/04 236.25 -1.17%
2018/10/17 230.64 -1.09% 2018/10/03 239.04 0.67%
2018/10/16 233.17 0.00% 2018/10/02 237.44 0.54%
2018/10/15 233.16 0.76% 2018/10/01 236.17 1.71%
2018/10/12 231.39 0.53% 2018/09/28 232.20 0.89%
2018/10/11 230.16 -1.38% 2018/09/27 230.16 0.07%
2018/10/10 233.38 -1.39% 2018/09/26 230.00 -0.48%
2018/10/09 236.67 0.47% 2018/09/25 231.10 0.33%
2018/10/08 235.57 -0.20% 2018/09/24 230.35 0.94%