GSCI Prec Metal indeks

Indeks Change Change% High Low Open YTD local
176.08 0.46 0.26% 176.26 175.01 175.61 11.33% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% -0.37% 2.41% 2.98% 6.21% 0.89% 11.33% 1.59% -0.60% 11.38%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
176.34 175.28 173.73 170.53 167.39 174.25
Date Index Change% Date Index Change%
2017/04/21 176.08 0.27% 2017/04/06 172.17 0.37%
2017/04/20 175.61 -0.07% 2017/04/05 171.53 -0.78%
2017/04/19 175.73 -0.80% 2017/04/04 172.88 0.38%
2017/04/18 177.14 -0.01% 2017/04/03 172.22 0.17%
2017/04/17 177.15 0.24% 2017/03/31 171.93 0.26%
2017/04/13 176.73 0.85% 2017/03/30 171.49 -0.64%
2017/04/12 175.24 0.30% 2017/03/29 172.60 -0.14%
2017/04/11 174.71 1.65% 2017/03/28 172.85 0.10%
2017/04/10 171.87 -0.39% 2017/03/27 172.68 0.74%
2017/04/07 172.55 0.22% 2017/03/24 171.42 0.22%