GSCI Prec Metal indeks

Indeks Change Change% High Low Open YTD local
177.54 -1.34 -0.75% 178.88 177.36 178.88 1.20% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.75% -0.35% 1.28% 2.02% -0.36% 2.89% 1.20% 1.10% -2.65% 2.41%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07% 10.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
178.51 177.91 177.20 177.17 174.77 173.41
Date Index Change% Date Index Change%
2018/04/20 177.54 -0.75% 2018/04/05 175.66 -0.66%
2018/04/19 178.88 -0.33% 2018/04/04 176.82 0.19%
2018/04/18 179.47 0.53% 2018/04/03 176.49 -0.88%
2018/04/17 178.52 0.20% 2018/04/02 178.06 1.57%
2018/04/13 178.16 0.51% 2018/03/29 175.30 -1.54%
2018/04/12 177.25 -0.34% 2018/03/27 178.04 -0.54%
2018/04/11 177.85 0.00% 2018/03/23 179.01 1.72%
2018/04/10 177.85 0.42% 2018/03/22 175.99 0.30%
2018/04/09 177.10 0.37% 2018/03/21 175.46 0.82%
2018/04/06 176.44 0.44% 2018/03/20 174.03 -0.49%