GSCI Prec Metal indeks

Indeks Change Change% High Low Open YTD local
160.25 -0.93 -0.58% 161.1450 159.6020 161.1450 -8.66% 15:28

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.58% -0.85% 1.42% 2.18% 2.82% -7.51% -8.66% -4.61% -12.13% 3.80%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07% 10.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
161.00 160.81 159.69 158.56 159.22 167.41
Date Index Change% Date Index Change%
2018/12/14 160.25 -0.58% 2018/11/30 158.01 -0.45%
2018/12/13 161.18 -0.19% 2018/11/29 158.72 0.01%
2018/12/12 161.48 0.35% 2018/11/28 158.71 0.89%
2018/12/11 160.92 -0.14% 2018/11/27 157.31 -0.73%
2018/12/10 161.15 -0.29% 2018/11/26 158.46 -0.04%
2018/12/07 161.62 0.78% 2018/11/23 158.53 -0.51%
2018/12/06 160.37 0.02% 2018/11/22 159.35 0.00%
2018/12/05 160.33 -0.33% 2018/11/21 159.35 0.66%
2018/12/04 160.86 0.60% 2018/11/20 158.31 -0.39%
2018/12/03 159.90 1.20% 2018/11/19 158.93 0.16%