GSCI Prec Metal indeks

Indeks Change Change% High Low Open YTD local
170.04 1.18 0.70% 170.2270 168.8630 168.8630 2.53% 15:29

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.70% 0.21% -0.41% 1.97% 7.88% 10.14% 2.53% -5.53% -0.41% 2.82%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07% 10.93% -5.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
169.42 169.36 168.84 165.33 161.50 166.38
Date Index Change% Date Index Change%
2019/02/18 170.04 0.00% 2019/02/04 169.86 -0.22%
2019/02/15 170.04 0.70% 2019/02/01 170.24 -0.29%
2019/02/14 168.86 -0.16% 2019/01/31 170.74 0.76%
2019/02/13 169.13 0.05% 2019/01/30 169.46 0.07%
2019/02/12 169.05 0.15% 2019/01/29 169.34 0.45%
2019/02/11 168.80 -0.52% 2019/01/28 168.58 0.39%
2019/02/08 169.69 0.35% 2019/01/25 167.92 1.54%
2019/02/07 169.09 -0.01% 2019/01/24 165.37 -0.36%
2019/02/06 169.10 -0.41% 2019/01/23 165.96 0.08%
2019/02/05 169.80 -0.04% 2019/01/22 165.82 -0.01%