GSCI Prec Metal indeks

Indeks Change Change% High Low Open YTD local
172.81 1.55 0.90% 172.92 170.76 171.16 9.26% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.91% 1.38% 0.01% 0.18% -0.33% 6.44% 9.26% 2.42% -2.45% 9.31%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
171.56 170.54 169.06 170.62 167.69 173.74
Date Index Change% Date Index Change%
2017/05/26 172.81 0.91% 2017/05/12 166.91 0.34%
2017/05/25 171.26 0.28% 2017/05/11 166.35 0.43%
2017/05/24 170.78 -0.18% 2017/05/10 165.64 0.30%
2017/05/23 171.09 -0.45% 2017/05/09 165.15 -0.92%
2017/05/22 171.86 0.83% 2017/05/08 166.69 0.00%
2017/05/19 170.45 0.13% 2017/05/05 166.69 -0.14%
2017/05/18 170.23 -0.57% 2017/05/04 166.92 -1.58%
2017/05/17 171.21 1.70% 2017/05/03 169.60 -0.79%
2017/05/16 168.34 0.56% 2017/05/02 170.95 0.10%
2017/05/15 167.41 0.30% 2017/05/01 170.78 -1.17%