GSCI Prec Metal indeks

Indeks Change Change% High Low Open YTD local
162.01 -0.51 -0.31% 162.56 161.47 162.52 -2.32% 15:30

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% -1.93% -0.95% -0.31% -6.33% 2.66% -2.01% -4.90% -6.33% 0.25%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07% 10.93% -5.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
163.16 163.79 163.70 165.30 165.96 163.61
Date Index Change% Date Index Change%
2019/05/21 162.01 -0.31% 2019/05/07 164.01 0.13%
2019/05/20 162.52 0.14% 2019/05/06 163.80 0.14%
2019/05/17 162.29 -0.84% 2019/05/03 163.57 0.89%
2019/05/16 163.67 -0.98% 2019/05/02 162.12 -0.93%
2019/05/15 165.29 0.11% 2019/05/01 163.65 -0.26%
2019/05/14 165.11 -0.37% 2019/04/30 164.08 0.33%
2019/05/13 165.72 1.01% 2019/04/29 163.54 -0.61%
2019/05/10 164.07 0.16% 2019/04/26 164.55 0.73%
2019/05/09 163.81 0.21% 2019/04/25 163.36 -0.01%
2019/05/08 163.46 -0.34% 2019/04/24 163.37 0.53%