GSCI Prec Metal indeks

Indeks Change Change% High Low Open YTD local
167.80 -0.45 -0.27% 168.249 166.834 168.249 -4.35% 15:22

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% -2.27% -2.17% -1.54% -3.32% -0.88% -4.10% -0.10% -7.75% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07% 10.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
168.55 170.44 171.19 174.19 174.89 173.54
Date Index Change% Date Index Change%
2018/06/21 167.80 -0.27% 2018/06/07 172.16 0.18%
2018/06/20 168.25 -0.30% 2018/06/06 171.85 0.04%
2018/06/19 168.75 -0.18% 2018/06/05 171.78 0.41%
2018/06/18 169.05 0.08% 2018/06/04 171.08 -0.15%
2018/06/15 168.91 -2.51% 2018/06/01 171.33 -0.38%
2018/06/14 173.26 0.64% 2018/05/31 171.99 -0.17%
2018/06/13 172.15 0.19% 2018/05/30 172.29 0.27%
2018/06/12 171.82 -0.30% 2018/05/29 171.83 -0.44%
2018/06/11 172.33 0.16% 2018/05/28 172.59 0.00%
2018/06/08 172.05 -0.06% 2018/05/25 172.59 0.99%