GSCI Prec Metal indeks

Indeks Change Change% High Low Open YTD local
154.53 0.15 0.10% 154.53 153.8188 154.2484 -11.92% 20:12

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% -3.37% -4.16% -5.47% -9.52% -14.15% -11.92% -10.56% -15.27% 0.10%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07% 10.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
155.37 157.89 159.81 166.00 171.11 172.56
Date Index Change% Date Index Change%
2018/08/17 154.53 0.00% 2018/07/27 161.07 -0.19%
2018/08/16 154.53 0.10% 2018/07/26 161.38 -0.47%
2018/08/15 154.38 -1.57% 2018/07/25 162.15 0.51%
2018/08/14 156.85 0.19% 2018/07/24 161.32 0.07%
2018/08/13 156.56 -2.10% 2018/07/23 161.20 -0.51%
2018/08/03 159.92 0.28% 2018/07/20 162.03 0.56%
2018/08/02 159.48 -0.59% 2018/07/19 161.13 -0.43%
2018/08/01 160.43 -0.50% 2018/07/18 161.82 0.01%
2018/07/31 161.24 0.17% 2018/07/17 161.80 -1.02%
2018/07/30 160.97 -0.06% 2018/07/16 163.47 -0.12%