GSCI Prec Metal indeks

Indeks Change Change% High Low Open YTD local
159.62 -0.12 -0.07% 160.3179 159.2636 159.5706 -9.02% 15:24

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% 0.50% 2.41% 1.77% -0.94% -10.77% -9.02% -8.21% -12.48% 3.39%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07% 10.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
159.73 158.16 157.15 157.41 163.75 169.52
Date Index Change% Date Index Change%
2018/10/19 159.62 -0.08% 2018/10/05 156.90 0.34%
2018/10/18 159.74 0.16% 2018/10/04 156.37 -0.15%
2018/10/17 159.48 -0.29% 2018/10/03 156.61 -0.32%
2018/10/16 159.94 0.03% 2018/10/02 157.11 1.28%
2018/10/15 159.89 0.67% 2018/10/01 155.12 -0.47%
2018/10/12 158.82 -0.39% 2018/09/28 155.86 0.95%
2018/10/11 159.44 2.78% 2018/09/27 154.39 -0.96%
2018/10/10 155.13 0.09% 2018/09/26 155.88 -0.51%
2018/10/09 154.99 0.27% 2018/09/25 156.68 0.15%
2018/10/08 154.57 -1.49% 2018/09/24 156.44 0.22%