GSCI Prec Metal indeks

Indeks Change Change% High Low Open YTD local
177.14 0.76 0.43% 177.66 175.49 176.83 12.00% 09/20

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% -1.85% -0.97% 1.43% 4.43% 4.48% 11.52% -3.44% -3.19% 11.57%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
177.52 179.08 178.54 172.54 172.04 170.46
Date Index Change% Date Index Change%
2017/09/20 177.14 0.43% 2017/09/06 180.49 -0.38%
2017/09/19 176.38 0.06% 2017/09/05 181.18 0.39%
2017/09/18 176.27 -1.30% 2017/09/04 180.47 0.62%
2017/09/15 178.60 -0.33% 2017/09/01 179.35 0.70%
2017/09/14 179.19 0.04% 2017/08/31 178.10 0.59%
2017/09/13 179.12 -0.33% 2017/08/30 177.05 -0.33%
2017/09/12 179.71 -0.21% 2017/08/29 177.64 0.24%
2017/09/11 180.09 -1.15% 2017/08/28 177.22 1.44%
2017/09/08 182.19 0.07% 2017/08/25 174.70 0.47%
2017/09/07 182.07 0.88% 2017/08/24 173.89 -0.24%