GSCI livestock indeks

Indeks Change Change% High Low Open YTD local
184.51 -0.44 -0.24% 185.36 183.92 184.95 -0.56% 12:34

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% -0.29% 0.64% -1.03% -1.97% 3.05% -0.51% 7.49% -1.91% 2.49%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.34% -1.29% -4.04% -3.67% 14.18% -18.31% -7.58% 7.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
185.21 184.61 185.00 184.47 185.15 184.74
Date Index Change% Date Index Change%
2018/02/23 184.51 -0.05% 2018/02/08 182.43 -0.07%
2018/02/22 184.60 -0.12% 2018/02/07 182.56 -1.26%
2018/02/21 184.82 -1.04% 2018/02/06 184.89 -1.26%
2018/02/20 186.77 0.77% 2018/02/05 187.24 -0.51%
2018/02/16 185.34 0.11% 2018/02/02 188.20 0.53%
2018/02/15 185.13 0.00% 2018/02/01 187.20 2.06%
2018/02/14 185.13 0.77% 2018/01/31 183.42 -1.05%
2018/02/13 183.71 -0.37% 2018/01/30 185.36 -0.55%
2018/02/12 184.40 1.49% 2018/01/29 186.38 0.04%
2018/02/09 181.70 -0.40% 2018/01/26 186.30 -0.95%