GSCI livestock indeks

Indeks Change Change% High Low Open YTD local
187.36 -0.79 -0.42% 189.22 187.20 188.15 8.38% 12:44

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.64% -3.78% -2.89% -1.85% 3.96% 8.80% 8.84% 9.45% -6.86% 10.91%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.34% -1.29% -4.04% -3.67% 14.18% -18.31% -7.58%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
188.70 191.27 191.76 193.37 184.41 172.57
Date Index Change% Date Index Change%
2017/07/27 187.36 -0.42% 2017/07/13 194.87 0.01%
2017/07/26 188.15 0.64% 2017/07/12 194.85 1.94%
2017/07/25 186.96 -0.76% 2017/07/11 191.14 0.80%
2017/07/24 188.39 -2.21% 2017/07/10 189.63 -0.97%
2017/07/21 192.64 -0.03% 2017/07/07 191.48 0.20%
2017/07/20 192.70 -1.45% 2017/07/06 191.09 0.07%
2017/07/19 195.54 1.63% 2017/07/05 190.96 -1.28%
2017/07/18 192.40 -1.17% 2017/07/03 193.44 -0.16%
2017/07/17 194.68 0.43% 2017/06/30 193.75 1.23%
2017/07/14 193.84 -0.53% 2017/06/29 191.39 1.00%