GSCI livestock indeks

Indeks Change Change% High Low Open YTD local
170.07 0.00 0.00% 170.07 170.07 170.07 -8.34% 04/24

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.48% 0.43% 1.97% 0.88% -9.12% -8.82% -8.34% -3.86% -9.63% 6.19%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.34% -1.29% -4.04% -3.67% 14.18% -18.31% -7.58% 7.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
170.22 168.66 167.30 176.78 181.76 184.55
Date Index Change% Date Index Change%
2018/04/24 170.07 0.00% 2018/04/09 166.52 0.66%
2018/04/23 170.07 0.48% 2018/04/06 165.42 -1.28%
2018/04/19 169.25 -1.46% 2018/04/05 167.57 1.67%
2018/04/18 171.76 1.07% 2018/04/04 164.82 2.92%
2018/04/17 169.95 0.35% 2018/04/03 160.15 -1.69%
2018/04/16 169.35 -0.17% 2018/04/02 162.91 -2.33%
2018/04/13 169.63 2.48% 2018/03/29 166.79 -1.99%
2018/04/12 165.52 0.00% 2018/03/28 170.17 1.58%
2018/04/11 165.52 0.00% 2018/03/27 167.53 0.04%
2018/04/10 165.52 -0.60% 2018/03/26 167.46 -0.66%