GSCI livestock indeks

Indeks Change Change% High Low Open YTD local
176.89 -0.13 -0.07% 178.51 176.22 177.02 2.33% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% -0.68% 1.14% 0.09% 0.59% 21.28% 2.33% -0.60% -1.54% 4.27%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.34% -1.29% -4.04% -3.67% 14.18% -18.31% -7.58%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
177.83 177.42 175.87 173.97 169.31 169.44
Date Index Change% Date Index Change%
2017/04/21 176.89 -0.07% 2017/04/06 174.05 1.29%
2017/04/20 177.02 -0.37% 2017/04/05 171.83 0.10%
2017/04/19 177.67 -0.45% 2017/04/04 171.66 -1.14%
2017/04/18 178.48 -0.34% 2017/04/03 173.64 -0.71%
2017/04/17 179.09 0.56% 2017/03/31 174.89 -0.03%
2017/04/13 178.10 0.30% 2017/03/30 174.95 0.01%
2017/04/12 177.57 -0.38% 2017/03/29 174.94 0.44%
2017/04/11 178.24 1.19% 2017/03/28 174.18 -0.38%
2017/04/10 176.14 0.62% 2017/03/27 174.84 -1.89%
2017/04/07 175.05 0.57% 2017/03/24 178.21 -0.81%