GSCI Ind Metal indeks

Indeks Change Change% High Low Open YTD local
173.50 -0.46 -0.26% 174.0700 172.3280 173.9650 -17.31% 15:28

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.26% -1.08% -1.61% -0.27% -1.32% -17.24% -17.31% -10.54% -19.79% 0.45%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17% 27.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
173.97 175.17 175.28 178.11 180.46 192.66
Date Index Change% Date Index Change%
2018/12/14 173.50 -0.26% 2018/11/30 176.34 0.80%
2018/12/13 173.96 -0.13% 2018/11/29 174.94 0.50%
2018/12/12 174.19 -0.29% 2018/11/28 174.07 0.78%
2018/12/11 174.69 0.68% 2018/11/27 172.73 -1.23%
2018/12/10 173.51 -1.08% 2018/11/26 174.88 -0.37%
2018/12/07 175.40 0.76% 2018/11/23 175.53 -0.67%
2018/12/06 174.07 -1.60% 2018/11/22 176.72 0.00%
2018/12/05 176.90 -0.20% 2018/11/21 176.72 0.83%
2018/12/04 177.25 -0.56% 2018/11/20 175.26 -0.76%
2018/12/03 178.25 1.08% 2018/11/19 176.61 0.14%