GSCI Ind Metal indeks

Indeks Change Change% High Low Open YTD local
196.12 2.14 1.10% 197.31 193.76 193.98 19.52% 09/20

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.72% -0.98% -2.15% 1.11% 14.09% 8.02% 18.22% 30.18% -3.66% 19.12%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
193.10 194.36 195.92 186.84 179.17 173.44
Date Index Change% Date Index Change%
2017/09/20 196.12 1.10% 2017/09/06 198.73 0.02%
2017/09/19 193.98 0.72% 2017/09/05 198.70 -1.31%
2017/09/18 192.60 0.59% 2017/09/04 201.34 0.71%
2017/09/15 191.47 0.07% 2017/09/01 199.92 0.85%
2017/09/14 191.34 -0.64% 2017/08/31 198.24 0.96%
2017/09/13 192.58 -1.69% 2017/08/30 196.35 -0.43%
2017/09/12 195.90 -0.19% 2017/08/29 197.20 1.64%
2017/09/11 196.28 0.99% 2017/08/28 194.02 0.00%
2017/09/08 194.36 -2.32% 2017/08/25 194.02 -1.15%
2017/09/07 198.98 0.13% 2017/08/24 196.28 0.99%