GSCI Ind Metal indeks

Indeks Change Change% High Low Open YTD local
209.03 0.75 0.36% 209.47 206.52 208.29 -0.38% 02/21

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.23% -0.37% 1.00% 4.56% 7.71% -0.38% 15.74% -0.88% 4.20%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17% 27.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
209.42 205.91 207.69 203.23 200.54 187.71
Date Index Change% Date Index Change%
2018/02/21 209.03 0.36% 2018/02/06 206.77 -1.63%
2018/02/20 208.29 -1.23% 2018/02/05 210.19 0.82%
2018/02/16 210.88 0.65% 2018/02/02 208.49 -0.80%
2018/02/15 209.51 0.07% 2018/02/01 210.17 0.18%
2018/02/14 209.37 2.26% 2018/01/31 209.80 0.54%
2018/02/13 204.75 1.85% 2018/01/30 208.67 -0.52%
2018/02/12 201.04 0.21% 2018/01/29 209.77 -0.14%
2018/02/09 200.61 -1.18% 2018/01/26 210.06 -0.08%
2018/02/08 203.00 0.20% 2018/01/25 210.23 -0.17%
2018/02/07 202.59 -2.02% 2018/01/24 210.58 1.74%