GSCI Ind Metal indeks

Indeks Change Change% High Low Open YTD local
171.58 -0.97 -0.56% 174.24 171.39 172.55 4.56% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.56% -0.88% -4.14% -3.23% -1.59% 15.56% 4.56% 14.33% -6.10% 5.36%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
171.15 172.71 175.68 177.20 173.32 160.16
Date Index Change% Date Index Change%
2017/04/21 171.58 -0.56% 2017/04/06 178.15 -0.84%
2017/04/20 172.55 1.72% 2017/04/05 179.66 1.58%
2017/04/19 169.63 0.44% 2017/04/04 176.86 0.19%
2017/04/18 168.88 -2.44% 2017/04/03 176.53 -1.37%
2017/04/17 173.10 0.00% 2017/03/31 178.99 -1.52%
2017/04/13 173.10 0.75% 2017/03/30 181.76 0.64%
2017/04/12 171.81 -1.32% 2017/03/29 180.61 0.78%
2017/04/11 174.11 -0.40% 2017/03/28 179.21 1.57%
2017/04/10 174.81 -1.54% 2017/03/27 176.44 -1.04%
2017/04/07 177.54 -0.34% 2017/03/24 178.30 -0.12%