GSCI Ind Metal indeks

Indeks Change Change% High Low Open YTD local
180.29 -0.00 -0.00% 181.5192 179.6464 180.2878 -14.08% 15:24

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.42% -1.22% 1.55% 0.68% -15.62% -14.08% -10.28% -16.65% 4.20%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17% 27.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
181.14 181.55 182.53 180.77 190.59 196.14
Date Index Change% Date Index Change%
2018/10/19 180.29 0.00% 2018/10/05 183.58 -1.43%
2018/10/18 180.29 -0.63% 2018/10/04 186.24 -0.60%
2018/10/17 181.44 0.02% 2018/10/03 187.36 1.36%
2018/10/16 181.40 -0.47% 2018/10/02 184.84 0.86%
2018/10/15 182.26 -0.34% 2018/10/01 183.27 0.41%
2018/10/12 182.88 1.08% 2018/09/28 182.52 1.69%
2018/10/11 180.93 -0.21% 2018/09/27 179.48 -1.41%
2018/10/10 181.31 -1.02% 2018/09/26 182.05 -0.27%
2018/10/09 183.17 0.92% 2018/09/25 182.55 -0.36%
2018/10/08 181.50 -1.13% 2018/09/24 183.21 -0.54%