GSCI Ind Metal indeks

Indeks Change Change% High Low Open YTD local
176.67 0.93 0.53% 177.96 175.75 175.75 7.67% 07/21

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.52% -0.18% -0.03% 3.49% 2.97% 1.33% 7.67% 15.64% -3.31% 8.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
176.87 176.26 175.93 172.25 174.60 166.71
Date Index Change% Date Index Change%
2017/07/21 176.67 0.52% 2017/07/07 175.38 -0.41%
2017/07/20 175.75 -0.31% 2017/07/06 176.10 0.32%
2017/07/19 176.30 -0.95% 2017/07/05 175.54 -0.41%
2017/07/18 177.99 0.21% 2017/07/04 176.27 -0.65%
2017/07/17 177.62 0.36% 2017/07/03 177.43 0.40%
2017/07/14 176.99 0.61% 2017/06/30 176.72 0.02%
2017/07/13 175.92 0.14% 2017/06/29 176.68 0.91%
2017/07/12 175.67 0.19% 2017/06/28 175.09 0.38%
2017/07/11 175.34 0.59% 2017/06/27 174.43 1.23%
2017/07/10 174.32 -0.60% 2017/06/26 172.31 0.00%