GSCI Ind Metal indeks

Indeks Change Change% High Low Open YTD local
199.86 -0.09 -0.04% 201.6319 199.3731 199.9488 -4.75% 15:22

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.34% -5.68% -2.93% -2.71% 1.90% -0.79% -4.71% 18.31% -7.56% 3.48%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17% 27.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
201.98 206.84 207.44 203.80 204.21 195.76
Date Index Change% Date Index Change%
2018/06/21 199.86 -0.05% 2018/06/07 213.74 0.01%
2018/06/20 199.95 -0.34% 2018/06/06 213.71 1.11%
2018/06/19 200.63 -1.91% 2018/06/05 211.37 1.04%
2018/06/18 204.53 -0.20% 2018/06/04 209.19 0.95%
2018/06/15 204.94 -2.24% 2018/06/01 207.23 0.61%
2018/06/14 209.64 -1.10% 2018/05/31 205.98 0.41%
2018/06/13 211.98 0.12% 2018/05/30 205.14 0.05%
2018/06/12 211.73 -0.24% 2018/05/29 205.03 0.25%
2018/06/11 212.24 -0.32% 2018/05/28 204.52 0.00%
2018/06/08 212.93 -0.38% 2018/05/25 204.52 -0.48%