GSCI Ind Metal indeks

Indeks Change Change% High Low Open YTD local
174.69 1.77 1.02% 175.2940 172.4340 172.9190 3.58% 15:29

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.02% -0.91% -1.43% 3.59% -0.18% 0.96% 3.58% -16.62% -2.33% 6.07%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 16.56% -22.38% 1.28% -12.92% -7.47% -24.57% 17.17% 27.87% -19.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
173.75 175.50 175.12 172.72 175.63 187.52
Date Index Change% Date Index Change%
2019/02/18 174.69 0.00% 2019/02/04 178.83 1.28%
2019/02/15 174.69 1.02% 2019/02/01 176.57 -0.37%
2019/02/14 172.92 -0.18% 2019/01/31 177.23 0.54%
2019/02/13 173.24 0.02% 2019/01/30 176.28 1.21%
2019/02/12 173.20 -0.94% 2019/01/29 174.17 0.84%
2019/02/11 174.84 -0.82% 2019/01/28 172.72 -1.54%
2019/02/08 176.29 -0.84% 2019/01/25 175.43 1.84%
2019/02/07 177.79 -0.36% 2019/01/24 172.26 -0.27%
2019/02/06 178.44 -0.23% 2019/01/23 172.73 0.86%
2019/02/05 178.86 0.02% 2019/01/22 171.25 -0.68%