GSCI Energy indeks

Indeks Change Change% High Low Open YTD local
106.12 1.52 1.46% 106.64 104.60 104.60 -8.93% 09/20

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.60% 1.98% 3.16% 4.88% 15.03% 2.73% -10.24% 5.20% -10.24% 19.45%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 1.77% 4.79% -1.45% 5.08% -44.08% -41.57% 17.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
105.29 104.06 102.08 98.71 98.99 103.88
Date Index Change% Date Index Change%
2017/09/20 106.12 1.45% 2017/09/06 103.50 0.92%
2017/09/19 104.60 -0.60% 2017/09/05 102.56 1.97%
2017/09/18 105.23 -0.20% 2017/09/04 100.58 -0.83%
2017/09/15 105.44 0.35% 2017/09/01 101.42 0.02%
2017/09/14 105.07 0.76% 2017/08/31 101.40 3.84%
2017/09/13 104.28 1.67% 2017/08/30 97.65 -0.64%
2017/09/12 102.57 0.58% 2017/08/29 98.28 0.35%
2017/09/11 101.98 0.34% 2017/08/28 97.94 -1.06%
2017/09/08 101.63 -1.99% 2017/08/25 98.99 0.33%
2017/09/07 103.69 0.18% 2017/08/24 98.66 -0.95%