GSCI Energy indeks

Indeks Change Change% High Low Open YTD local
144.98 1.26 0.88% 145.24 143.72 143.72 18.08% 10:54

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 1.91% 19.55% 18.08% 50.32% 0.00% 25.16%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 1.77% 4.79% -1.45% 5.08% -44.08% -41.57% 17.67% 5.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
144.98 144.98 144.98 144.98 137.09 123.61
Date Index Change% Date Index Change%
2018/08/17 144.98 0.00% 2018/07/27 144.98 0.00%
2018/08/16 144.98 0.00% 2018/07/26 144.98 0.00%
2018/08/15 144.98 0.00% 2018/07/25 144.98 0.00%
2018/08/14 144.98 0.00% 2018/07/24 144.98 0.00%
2018/08/13 144.98 0.00% 2018/07/23 144.98 0.00%
2018/08/03 144.98 0.00% 2018/07/20 144.98 0.00%
2018/08/02 144.98 0.00% 2018/07/19 144.98 0.00%
2018/08/01 144.98 0.00% 2018/07/18 144.98 0.00%
2018/07/31 144.98 0.00% 2018/07/17 144.98 0.00%
2018/07/30 144.98 0.00% 2018/07/16 144.98 0.00%