GSCI Energy indeks

Indeks Change Change% High Low Open YTD local
99.73 0.81 0.82% 99.99 98.18 98.92 -14.42% 12:44

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.52% 2.15% 4.93% 10.87% -3.40% -12.68% -15.11% 1.02% -15.11% 12.96%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 1.77% 4.79% -1.45% 5.08% -44.08% -41.57% 17.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
96.94 96.28 94.87 95.88 100.76 103.91
Date Index Change% Date Index Change%
2017/07/27 99.73 0.82% 2017/07/13 94.16 1.10%
2017/07/26 98.92 1.52% 2017/07/12 93.14 0.45%
2017/07/25 97.44 3.02% 2017/07/11 92.72 1.46%
2017/07/24 94.58 0.61% 2017/07/10 91.39 0.56%
2017/07/21 94.01 -2.37% 2017/07/07 90.88 -2.73%
2017/07/20 96.29 -0.57% 2017/07/06 93.43 0.90%
2017/07/19 96.84 1.67% 2017/07/05 92.60 -3.74%
2017/07/18 95.25 0.79% 2017/07/04 96.20 0.28%
2017/07/17 94.50 -0.75% 2017/07/03 95.93 1.76%
2017/07/14 95.21 1.12% 2017/06/30 94.27 2.06%