GSCI Energy indeks

Indeks Change Change% High Low Open YTD local
124.45 0.72 0.58% 124.65 122.74 123.74 1.36% 11:04

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.16% 3.39% -3.21% -2.69% 5.52% 25.75% 0.78% 12.54% -6.14% 6.82%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 1.77% 4.79% -1.45% 5.08% -44.08% -41.57% 17.67% 5.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
122.48 120.14 124.06 122.01 115.31 107.17
Date Index Change% Date Index Change%
2018/02/23 124.45 0.57% 2018/02/08 120.89 -3.28%
2018/02/22 123.74 2.16% 2018/02/06 124.99 -1.26%
2018/02/21 121.12 -0.58% 2018/02/05 126.59 -1.69%
2018/02/20 121.83 0.46% 2018/02/02 128.76 0.71%
2018/02/16 121.27 1.33% 2018/02/01 127.85 0.00%
2018/02/15 119.68 0.05% 2018/01/31 127.85 -0.65%
2018/02/14 119.62 2.25% 2018/01/30 128.68 -1.51%
2018/02/13 116.99 0.15% 2018/01/29 130.65 -0.90%
2018/02/12 116.82 0.85% 2018/01/26 131.83 0.11%
2018/02/09 115.84 -4.18% 2018/01/25 131.69 1.25%