GSCI Energy indeks

Indeks Change Change% High Low Open YTD local
135.34 0.32 0.23% 135.55 133.46 135.03 10.23% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.06% 1.67% 4.96% 8.09% 5.71% 25.66% 10.23% 29.33% 0.00% 16.83%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 1.77% 4.79% -1.45% 5.08% -44.08% -41.57% 17.67% 5.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
133.16 131.94 129.57 125.63 121.94 110.15
Date Index Change% Date Index Change%
2018/04/20 135.34 1.06% 2018/04/06 123.97 -1.73%
2018/04/19 133.92 0.00% 2018/04/05 126.15 1.59%
2018/04/18 133.92 2.08% 2018/04/04 124.18 -0.93%
2018/04/17 131.19 -0.18% 2018/04/02 125.35 -2.79%
2018/04/16 131.43 -1.27% 2018/03/29 128.95 0.00%
2018/04/13 133.12 0.53% 2018/03/28 128.95 0.00%
2018/04/12 132.42 -0.04% 2018/03/27 128.95 -0.08%
2018/04/11 132.47 2.06% 2018/03/26 129.05 -0.31%
2018/04/10 129.79 3.20% 2018/03/23 129.45 1.88%
2018/04/09 125.76 1.44% 2018/03/22 127.06 -1.00%