GSCI Energy indeks

Indeks Change Change% High Low Open YTD local
102.02 1.18 1.17% 102.12 99.40 100.84 -12.45% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.17% -1.88% 0.69% -0.37% -7.91% 1.27% -12.45% -8.93% -12.45% 7.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 1.77% 4.79% -1.45% 5.08% -44.08% -41.57% 17.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
103.58 102.68 100.17 102.95 107.67 106.41
Date Index Change% Date Index Change%
2017/05/26 102.02 1.17% 2017/05/12 99.45 0.11%
2017/05/25 100.84 -3.90% 2017/05/11 99.34 1.18%
2017/05/24 104.93 -0.23% 2017/05/10 98.18 2.86%
2017/05/23 105.17 0.22% 2017/05/09 95.45 -0.88%
2017/05/22 104.94 0.92% 2017/05/08 96.30 0.22%
2017/05/19 103.98 2.12% 2017/05/05 96.09 1.62%
2017/05/18 101.82 0.41% 2017/05/04 94.56 -4.25%
2017/05/17 101.40 0.74% 2017/05/03 98.76 0.41%
2017/05/16 100.66 -0.37% 2017/05/02 98.36 -1.82%
2017/05/15 101.03 1.59% 2017/05/01 100.18 -1.13%