GSCI Energy indeks

Indeks Change Change% High Low Open YTD local
144.98 1.26 0.88% 145.24 143.72 143.72 0.00% 10:54

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 19.55% 0.00% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 1.77% 4.79% -1.45% 5.08% -44.08% -41.57% 17.67% 5.36% 18.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
144.98 144.98 144.98 144.98 144.98 140.55
Date Index Change% Date Index Change%
2019/02/18 144.98 0.00% 2019/02/04 144.98 0.00%
2019/02/15 144.98 0.00% 2019/02/01 144.98 0.00%
2019/02/14 144.98 0.00% 2019/01/31 144.98 0.00%
2019/02/13 144.98 0.00% 2019/01/30 144.98 0.00%
2019/02/12 144.98 0.00% 2019/01/29 144.98 0.00%
2019/02/11 144.98 0.00% 2019/01/28 144.98 0.00%
2019/02/08 144.98 0.00% 2019/01/25 144.98 0.00%
2019/02/07 144.98 0.00% 2019/01/24 144.98 0.00%
2019/02/06 144.98 0.00% 2019/01/23 144.98 0.00%
2019/02/05 144.98 0.00% 2019/01/22 144.98 0.00%