S&P GSCI indeks

Indeks Change Change% High Low Open YTD local
269.52 0.98 0.37% 270.68 268.53 268.54 10.62% 09:34

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% 3.68% 10.62% 20.58% 0.00% 13.74%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 8.88% -1.23% -0.01% -1.28% -33.08% -32.90% 11.00% 4.44%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
269.52 269.52 269.52 269.52 268.90 253.48
Date Index Change% Date Index Change%
2018/10/19 269.52 0.00% 2018/10/05 269.52 0.00%
2018/10/18 269.52 0.00% 2018/10/04 269.52 0.00%
2018/10/17 269.52 0.00% 2018/10/03 269.52 0.00%
2018/10/16 269.52 0.00% 2018/10/02 269.52 0.00%
2018/10/15 269.52 0.00% 2018/10/01 269.52 0.00%
2018/10/12 269.52 0.00% 2018/09/28 269.52 0.00%
2018/10/11 269.52 0.00% 2018/09/27 269.52 0.00%
2018/10/10 269.52 0.00% 2018/09/26 269.52 0.00%
2018/10/09 269.52 0.00% 2018/09/25 269.52 0.00%
2018/10/08 269.52 0.00% 2018/09/24 269.52 0.00%