S&P GSCI indeks

Indeks Change Change% High Low Open YTD local
222.75 2.90 1.32% 223.24 219.85 219.85 -4.52% 09/20

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.36% 1.17% 1.74% 3.16% 8.59% 0.72% -5.76% 3.99% -6.14% 11.32%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 8.88% -1.23% -0.01% -1.28% -33.08% -32.90% 11.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
220.94 219.48 216.90 213.33 213.31 219.23
Date Index Change% Date Index Change%
2017/09/20 222.75 1.32% 2017/09/06 219.70 0.63%
2017/09/19 219.85 -0.36% 2017/09/05 218.32 1.24%
2017/09/18 220.65 -0.24% 2017/09/04 215.65 -0.31%
2017/09/15 221.18 0.42% 2017/09/01 216.31 0.10%
2017/09/14 220.25 0.41% 2017/08/31 216.10 2.70%
2017/09/13 219.34 0.93% 2017/08/30 210.42 -0.43%
2017/09/12 217.31 0.08% 2017/08/29 211.32 0.13%
2017/09/11 217.13 0.20% 2017/08/28 211.04 -0.55%
2017/09/08 216.69 -1.35% 2017/08/25 212.21 0.02%
2017/09/07 219.65 -0.02% 2017/08/24 212.17 -0.26%