S&P GSCI indeks

Indeks Change Change% High Low Open YTD local
208.49 -3.21 -1.52% 212.38 207.99 211.70 -10.63% 07/21

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.52% -0.61% -0.06% 5.51% -3.71% -10.12% -10.63% -3.26% -10.99% 5.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 8.88% -1.23% -0.01% -1.28% -33.08% -32.90% 11.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
210.24 208.99 207.53 209.65 216.66 219.08
Date Index Change% Date Index Change%
2017/07/21 208.49 -1.52% 2017/07/07 204.77 -1.56%
2017/07/20 211.70 -0.27% 2017/07/06 208.02 0.38%
2017/07/19 212.27 1.16% 2017/07/05 207.24 -2.18%
2017/07/18 209.84 0.45% 2017/07/04 211.85 0.11%
2017/07/17 208.90 -0.42% 2017/07/03 211.62 1.44%
2017/07/14 209.78 0.89% 2017/06/30 208.62 1.93%
2017/07/13 207.92 0.09% 2017/06/29 204.67 0.75%
2017/07/12 207.74 0.05% 2017/06/28 203.15 0.82%
2017/07/11 207.64 0.97% 2017/06/27 201.49 1.16%
2017/07/10 205.65 0.43% 2017/06/26 199.17 0.48%