S&P GSCI indeks

Indeks Change Change% High Low Open YTD local
259.95 -0.43 -0.16% 263.10 259.29 260.38 6.69% 13:54

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.55% 4.50% 6.07% 4.38% 15.91% 6.69% 18.61% 0.00% 9.70%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 8.88% -1.23% -0.01% -1.28% -33.08% -32.90% 11.00% 4.44%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
256.86 254.38 250.68 247.77 242.03 227.29
Date Index Change% Date Index Change%
2018/04/20 259.95 0.00% 2018/04/04 244.83 -0.24%
2018/04/19 259.95 2.25% 2018/04/03 245.41 -1.35%
2018/04/18 254.22 0.00% 2018/03/29 248.76 0.55%
2018/04/17 254.22 -0.68% 2018/03/28 247.41 -0.58%
2018/04/16 255.97 0.00% 2018/03/27 248.86 -0.22%
2018/04/13 255.97 0.00% 2018/03/26 249.41 -0.25%
2018/04/12 255.97 0.00% 2018/03/23 250.03 0.98%
2018/04/11 255.97 3.22% 2018/03/22 247.61 1.04%
2018/04/09 247.99 1.80% 2018/03/20 245.07 1.10%
2018/04/06 243.60 -0.50% 2018/03/19 242.40 -0.74%