S&P GSCI indeks

Indeks Change Change% High Low Open YTD local
246.92 2.54 1.04% 247.27 242.04 244.38 1.34% 12:44

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.48% 2.64% -2.19% -1.03% 4.19% 16.85% 1.34% 7.38% -3.56% 4.20%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 8.88% -1.23% -0.01% -1.28% -33.08% -32.90% 11.00% 4.44%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
245.18 242.22 246.31 242.79 234.77 224.02
Date Index Change% Date Index Change%
2018/02/23 246.92 0.00% 2018/02/08 241.71 -0.64%
2018/02/22 246.92 1.48% 2018/02/07 243.27 -2.27%
2018/02/21 243.32 -0.60% 2018/02/06 248.93 0.00%
2018/02/20 244.79 0.35% 2018/02/05 248.93 -0.79%
2018/02/16 243.93 1.39% 2018/02/02 250.92 -1.40%
2018/02/15 240.58 -0.34% 2018/02/01 254.49 0.81%
2018/02/14 241.39 1.72% 2018/01/31 252.45 -0.02%
2018/02/13 237.31 0.15% 2018/01/30 252.49 -0.88%
2018/02/12 236.96 -1.30% 2018/01/29 254.72 -0.52%
2018/02/09 240.08 -0.67% 2018/01/26 256.04 0.47%