S&P GSCI Agri indeks

Indeks Change Change% High Low Open YTD local
35.85 -0.31 -0.85% 36.32 35.67 36.16 -1.19% 01/12

Index Return   2018/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.77% -1.19% 0.99% -3.68% -11.68% -1.19% -17.13% -2.24% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.02% -15.92% 6.36% -18.06% -10.75% -16.93% -4.54% -12.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
36.09 36.31 36.07 36.38 36.94 39.26
Date Index Change% Date Index Change%
2018/01/12 35.85 -0.86% 2017/12/28 36.25 -0.25%
2018/01/11 36.16 -0.22% 2017/12/27 36.34 0.83%
2018/01/10 36.24 0.50% 2017/12/26 36.04 0.61%
2018/01/09 36.06 -0.19% 2017/12/22 35.82 0.00%
2018/01/08 36.13 -0.91% 2017/12/21 35.82 0.00%
2018/01/05 36.46 -0.44% 2017/12/20 35.82 0.51%
2018/01/04 36.62 -0.14% 2017/12/19 35.64 0.34%
2018/01/03 36.67 0.19% 2017/12/18 35.52 0.06%
2018/01/02 36.60 0.88% 2017/12/15 35.50 -0.08%
2017/12/29 36.28 0.08% 2017/12/14 35.53 -0.11%