S&P GSCI Agri indeks

Indeks Change Change% High Low Open YTD local
33.13 -0.03 -0.09% 33.21879 33.00255 33.15453 -8.68% 10:04

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.13% 0.76% -2.56% -4.82% -5.88% -10.41% -8.63% -11.29% -15.69% 2.47%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.02% -15.92% 6.36% -18.06% -10.75% -16.93% -4.54% -12.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
32.81 33.08 33.36 34.17 35.87 36.38
Date Index Change% Date Index Change%
2018/09/21 33.13 -0.06% 2018/09/07 33.51 0.27%
2018/09/20 33.15 1.13% 2018/09/06 33.42 -0.59%
2018/09/19 32.78 1.33% 2018/09/05 33.62 -0.74%
2018/09/18 32.35 -0.86% 2018/09/04 33.87 -0.44%
2018/09/17 32.63 -1.21% 2018/09/03 34.02 0.00%
2018/09/14 33.03 0.40% 2018/08/31 34.02 1.58%
2018/09/13 32.90 -0.93% 2018/08/30 33.49 -0.48%
2018/09/12 33.21 -1.22% 2018/08/29 33.65 1.11%
2018/09/11 33.62 -1.00% 2018/08/28 33.28 -1.01%
2018/09/10 33.96 1.34% 2018/08/27 33.62 -0.56%