S&P GSCI Agri indeks

Indeks Change Change% High Low Open YTD local
33.63 0.15 0.44% 33.68010 33.48240 33.48240 2.81% 15:29

Index Return   2019/01/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.48% 1.52% 2.35% 1.24% -2.25% -3.15% 2.35% -7.26% -0.56% 2.35%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 34.02% -15.92% 6.36% -18.06% -10.75% -16.93% -4.54% -12.77% -9.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
33.57 33.39 33.24 33.51 33.67 35.32
Date Index Change% Date Index Change%
2019/01/23 33.63 0.45% 2019/01/09 33.67 0.60%
2019/01/22 33.48 -0.48% 2019/01/08 33.47 -0.18%
2019/01/21 33.64 0.00% 2019/01/07 33.53 0.60%
2019/01/18 33.64 0.51% 2019/01/04 33.33 0.94%
2019/01/17 33.47 0.97% 2019/01/03 33.02 0.79%
2019/01/16 33.15 0.52% 2019/01/02 32.76 0.15%
2019/01/15 32.98 -0.84% 2019/01/01 32.71 0.00%
2019/01/14 33.26 -0.42% 2018/12/31 32.71 -0.73%
2019/01/11 33.40 0.54% 2018/12/28 32.95 0.55%
2019/01/10 33.22 -1.34% 2018/12/27 32.77 -0.33%