S&P GSCI Agri indeks

Indeks Change Change% High Low Open YTD local
39.32 0.43 1.09% 39.3735 38.8506 38.8956 8.38% 15:22

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
5.19% 5.19% 3.23% 5.67% 5.05% 6.99% 8.38% -0.63% 0.00% 9.68%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.02% -15.92% 6.36% -18.06% -10.75% -16.93% -4.54% -12.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
38.21 38.29 37.98 37.87 37.09 37.87
Date Index Change% Date Index Change%
2018/05/28 39.32 0.00% 2018/05/02 38.78 0.03%
2018/05/25 39.32 5.19% 2018/05/01 38.77 1.79%
2018/05/17 37.38 -0.51% 2018/04/27 38.09 1.30%
2018/05/15 37.57 0.32% 2018/04/26 37.60 1.05%
2018/05/11 37.45 -1.45% 2018/04/25 37.21 0.00%
2018/05/09 38.00 -0.55% 2018/04/24 37.21 0.54%
2018/05/08 38.21 0.45% 2018/04/23 37.01 -0.46%
2018/05/07 38.04 -1.86% 2018/04/20 37.18 -1.06%
2018/05/04 38.76 -0.26% 2018/04/18 37.58 0.70%
2018/05/03 38.86 0.21% 2018/04/17 37.32 -0.69%