S&P GSCI Agri indeks

Indeks Change Change% High Low Open YTD local
30.96 0.11 0.36% 30.97 30.77 30.84 -5.35% 15:25

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.56% -0.35% -1.99% -7.97% -9.66% -5.35% -17.62% -8.13% 1.11%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 34.02% -15.92% 6.36% -18.06% -10.75% -16.93% -4.54% -12.77% -9.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
31.00 31.21 31.40 32.03 32.76 34.13
Date Index Change% Date Index Change%
2019/04/19 30.96 0.00% 2019/04/05 31.56 -0.57%
2019/04/18 30.96 0.39% 2019/04/04 31.74 0.70%
2019/04/17 30.84 -0.29% 2019/04/03 31.52 0.35%
2019/04/16 30.93 -1.28% 2019/04/02 31.41 0.10%
2019/04/15 31.33 -0.38% 2019/04/01 31.38 1.00%
2019/04/12 31.45 0.48% 2019/03/29 31.07 -1.68%
2019/04/11 31.30 -0.51% 2019/03/28 31.60 -0.38%
2019/04/10 31.46 0.19% 2019/03/27 31.72 -0.72%
2019/04/09 31.40 -0.16% 2019/03/26 31.95 -0.25%
2019/04/08 31.45 -0.35% 2019/03/25 32.03 0.53%