S&P GSCI Agri indeks

Indeks Change Change% High Low Open YTD local
36.62 -0.15 -0.40% 36.77 36.41 36.77 -11.95% 15:29

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.13% -0.30% 0.85% 0.08% -0.19% -8.85% -11.59% -13.75% -17.57% 1.18%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 34.02% -15.92% 6.36% -18.06% -10.75% -16.93% -4.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
36.52 36.65 36.67 36.93 38.14 40.10
Date Index Change% Date Index Change%
2017/11/20 36.62 -0.41% 2017/11/06 36.84 0.68%
2017/11/17 36.77 1.13% 2017/11/03 36.59 -0.46%
2017/11/16 36.36 -0.03% 2017/11/02 36.76 0.71%
2017/11/15 36.37 -0.27% 2017/11/01 36.50 0.11%
2017/11/14 36.47 -0.49% 2017/10/31 36.46 -0.65%
2017/11/13 36.65 -0.62% 2017/10/30 36.70 -0.08%
2017/11/10 36.88 0.60% 2017/10/27 36.73 0.19%
2017/11/09 36.66 -0.68% 2017/10/26 36.66 -0.46%
2017/11/08 36.91 0.33% 2017/10/25 36.83 -0.32%
2017/11/07 36.79 -0.14% 2017/10/24 36.95 0.27%