S&P GSCI Agri indeks

Indeks Change Change% High Low Open YTD local
34.57 0.41 1.20% 34.62724 34.15124 34.15965 -4.71% 15:23

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.20% 2.67% -0.63% -1.85% -7.02% -3.97% -4.71% -16.28% -12.08% 3.91%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.02% -15.92% 6.36% -18.06% -10.75% -16.93% -4.54% -12.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
34.05 33.97 34.19 36.43 36.88 37.25
Date Index Change% Date Index Change%
2018/07/20 34.57 1.20% 2018/07/06 35.02 2.52%
2018/07/19 34.16 0.74% 2018/07/05 34.16 0.59%
2018/07/18 33.91 -0.21% 2018/07/04 33.96 0.00%
2018/07/17 33.98 1.04% 2018/07/03 33.96 0.71%
2018/07/16 33.63 -0.12% 2018/07/02 33.72 -3.08%
2018/07/13 33.67 -0.24% 2018/06/29 34.79 1.37%
2018/07/12 33.75 1.44% 2018/06/28 34.32 -1.01%
2018/07/11 33.27 -2.69% 2018/06/27 34.67 -0.03%
2018/07/10 34.19 -1.10% 2018/06/26 34.68 -0.43%
2018/07/09 34.57 -1.28% 2018/06/25 34.83 -1.89%