S&P GSCI Agri indeks

Indeks Change Change% High Low Open YTD local
33.27 -0.33 -0.98% 33.62541 33.11342 33.59327 -8.30% 15:25

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% -0.53% 0.54% -3.09% -4.06% -10.59% -7.41% -7.62% -14.57% 3.83%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.02% -15.92% 6.36% -18.06% -10.75% -16.93% -4.54% -12.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
33.49 33.75 33.82 33.67 34.51 35.87
Date Index Change% Date Index Change%
2018/11/19 33.27 -0.95% 2018/11/05 34.23 -0.17%
2018/11/16 33.59 0.09% 2018/11/02 34.29 0.79%
2018/11/15 33.56 0.12% 2018/11/01 34.02 1.83%
2018/11/14 33.52 0.03% 2018/10/31 33.41 -0.09%
2018/11/13 33.51 -1.24% 2018/10/30 33.44 -0.89%
2018/11/12 33.93 0.47% 2018/10/29 33.74 -0.79%
2018/11/09 33.77 -0.82% 2018/10/26 34.01 1.49%
2018/11/08 34.05 -0.26% 2018/10/25 33.51 -1.24%
2018/11/07 34.14 0.00% 2018/10/24 33.93 -0.96%
2018/11/06 34.14 -0.26% 2018/10/23 34.26 0.03%