PHLX Semicon indeks

Indeks Change Change% High Low Open YTD local
1148.60 -16.38 -1.41% 1165.47 1133.28 1165.01 26.71% 09/20

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.35% 4.00% 4.55% 8.68% 7.08% 15.96% 28.52% 45.07% 0.00% 29.20%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-12.63% -48.00% 69.63% 14.42% -11.51% 5.38% 39.31% 28.38% -3.41% 36.62%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1149.72 1130.71 1113.71 1091.73 1067.41 975.93
Date Index Change% Date Index Change%
2017/09/20 1148.60 -1.41% 2017/09/06 1105.76 0.19%
2017/09/19 1164.98 0.35% 2017/09/05 1103.63 -1.40%
2017/09/18 1160.90 1.24% 2017/09/01 1119.34 0.45%
2017/09/15 1146.68 1.71% 2017/08/31 1114.31 0.96%
2017/09/14 1127.42 0.48% 2017/08/30 1103.69 1.74%
2017/09/13 1122.04 0.16% 2017/08/29 1084.86 0.21%
2017/09/12 1120.20 0.42% 2017/08/28 1082.62 0.20%
2017/09/11 1115.46 2.01% 2017/08/25 1080.50 -0.50%
2017/09/08 1093.49 -1.25% 2017/08/24 1085.93 -0.04%
2017/09/07 1107.34 0.14% 2017/08/23 1086.41 0.44%