PHLX Semicon indeks

Indeks Change Change% High Low Open YTD local
992.94 -4.61 -0.46% 995.01 985.27 992.47 9.54% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.46% 3.43% -1.83% 0.46% 6.77% 21.90% 9.54% 48.71% -1.91% 10.12%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-12.63% -48.00% 69.63% 14.42% -11.51% 5.38% 39.31% 28.38% -3.41% 36.62%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
984.35 982.26 993.31 982.79 933.71 828.88
Date Index Change% Date Index Change%
2017/04/21 992.94 -0.46% 2017/04/06 994.69 0.12%
2017/04/20 997.55 1.58% 2017/04/05 993.53 -0.69%
2017/04/19 982.05 0.55% 2017/04/04 1000.48 -0.53%
2017/04/18 976.67 0.42% 2017/04/03 1005.80 -0.55%
2017/04/17 972.56 1.31% 2017/03/31 1011.40 -0.04%
2017/04/13 960.01 -0.68% 2017/03/30 1011.81 0.53%
2017/04/12 966.55 -1.71% 2017/03/29 1006.49 -0.25%
2017/04/11 983.34 -0.83% 2017/03/28 1008.97 0.30%
2017/04/10 991.62 -0.77% 2017/03/27 1005.95 0.16%
2017/04/07 999.35 0.47% 2017/03/24 1004.35 0.75%