PHLX Semicon indeks

Indeks Change Change% High Low Open YTD local
1005.95 1.60 0.16% 1008.48 990.66 994.09 10.97% 03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% -0.63% 3.77% 2.40% 7.11% 24.06% 10.97% 51.01% -0.63% 11.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-12.63% -48.00% 69.63% 14.42% -11.51% 5.38% 39.31% 28.38% -3.41% 36.62%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
998.98 1001.56 991.02 961.33 908.09 806.74
Date Index Change% Date Index Change%
2017/03/27 1005.95 0.16% 2017/03/13 999.39 0.75%
2017/03/24 1004.35 0.75% 2017/03/10 991.93 1.17%
2017/03/23 996.85 -0.25% 2017/03/09 980.48 0.15%
2017/03/22 999.34 1.10% 2017/03/08 979.00 0.22%
2017/03/21 988.42 -2.36% 2017/03/07 976.85 0.27%
2017/03/20 1012.29 0.77% 2017/03/06 974.18 0.02%
2017/03/17 1004.60 0.18% 2017/03/03 973.97 -0.04%
2017/03/16 1002.81 -0.18% 2017/03/02 974.33 -1.11%
2017/03/15 1004.65 0.84% 2017/03/01 985.26 1.64%
2017/03/14 996.33 -0.31% 2017/02/28 969.38 -1.33%