PHLX Semicon indeks

Indeks Change Change% High Low Open YTD local
1341.69 12.59 0.95% 1342.05 1333.03 1333.56 48.01% 11/24

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.22% 4.19% 7.43% 22.34% 24.45% 46.62% 49.45% -0.66% 47.40%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-12.63% -48.00% 69.63% 14.42% -11.51% 5.38% 39.31% 28.38% -3.41% 36.62%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1327.69 1315.94 1303.15 1215.09 1149.18 1051.77
Date Index Change% Date Index Change%
2017/11/24 1341.69 0.95% 2017/11/09 1294.66 -2.00%
2017/11/22 1329.10 -0.66% 2017/11/08 1321.13 0.35%
2017/11/21 1337.92 1.14% 2017/11/07 1316.55 -0.06%
2017/11/20 1322.81 1.22% 2017/11/06 1317.34 1.34%
2017/11/17 1306.93 -0.47% 2017/11/03 1299.97 1.77%
2017/11/16 1313.11 1.54% 2017/11/02 1277.34 0.46%
2017/11/15 1293.20 -0.90% 2017/11/01 1271.51 -0.32%
2017/11/14 1305.00 -0.12% 2017/10/31 1275.61 0.77%
2017/11/13 1306.58 0.27% 2017/10/30 1265.91 0.19%
2017/11/10 1303.06 0.65% 2017/10/27 1263.55 2.14%