PHLX Semicon indeks

Indeks Change Change% High Low Open YTD local
1084.85 4.09 0.38% 1084.94 1072.34 1077.97 19.68% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% 2.27% 7.89% 7.50% 11.44% 21.76% 19.68% 56.87% 0.00% 20.31%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-12.63% -48.00% 69.63% 14.42% -11.51% 5.38% 39.31% 28.38% -3.41% 36.62%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1076.14 1065.85 1042.78 1011.11 973.36 865.43
Date Index Change% Date Index Change%
2017/05/26 1084.85 0.38% 2017/05/12 1045.24 0.27%
2017/05/25 1080.75 0.55% 2017/05/11 1042.43 0.34%
2017/05/24 1074.85 0.65% 2017/05/10 1038.92 2.11%
2017/05/23 1067.94 -0.41% 2017/05/09 1017.50 1.03%
2017/05/22 1072.30 1.09% 2017/05/08 1007.16 -0.38%
2017/05/19 1060.77 1.09% 2017/05/05 1011.03 0.42%
2017/05/18 1049.29 1.89% 2017/05/04 1006.83 -0.12%
2017/05/17 1029.83 -4.37% 2017/05/03 1008.05 0.34%
2017/05/16 1076.85 1.49% 2017/05/02 1004.62 -1.06%
2017/05/15 1061.05 1.51% 2017/05/01 1015.43 0.98%