PHLX Semicon indeks

Indeks Change Change% High Low Open YTD local
1105.56 -9.80 -0.88% 1120.51 1104.00 1118.84 21.96% 12:44

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.16% 0.19% 7.77% 3.47% 10.52% 17.37% 23.04% 43.93% -2.01% 23.70%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-12.63% -48.00% 69.63% 14.42% -11.51% 5.38% 39.31% 28.38% -3.41% 36.62%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1106.81 1107.11 1081.31 1073.58 1031.40 929.09
Date Index Change% Date Index Change%
2017/07/27 1105.56 -0.88% 2017/07/13 1090.13 -0.25%
2017/07/26 1115.35 1.16% 2017/07/12 1092.86 1.62%
2017/07/25 1102.59 -0.04% 2017/07/11 1075.42 0.78%
2017/07/24 1103.01 -0.41% 2017/07/10 1067.10 1.16%
2017/07/21 1107.54 -0.81% 2017/07/07 1054.90 1.72%
2017/07/20 1116.62 0.31% 2017/07/06 1037.05 -0.45%
2017/07/19 1113.18 0.89% 2017/07/05 1041.78 2.08%
2017/07/18 1103.35 0.35% 2017/07/03 1020.51 -1.39%
2017/07/17 1099.55 -0.43% 2017/06/30 1034.91 -0.53%
2017/07/14 1104.32 1.30% 2017/06/29 1040.42 -2.51%