United States indeks

Indeks Change Change% High Low Open YTD local
1225.94 -19.36 -1.55% 1260.22 1221.75 1253.89 -2.16% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.55% -2.20% -10.30% -10.62% -10.24% -5.24% -2.16% 0.07% -15.21% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.00% 69.63% 14.42% -11.51% 5.38% 39.31% 28.38% -3.41% 36.62% 38.23%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1254.66 1259.95 1310.30 1348.71 1348.99 1313.82
Date Index Change% Date Index Change%
2018/10/19 1225.94 -1.55% 2018/10/05 1315.84 -2.32%
2018/10/18 1245.30 -2.51% 2018/10/04 1347.16 -1.84%
2018/10/17 1277.31 -0.44% 2018/10/03 1372.40 0.11%
2018/10/16 1282.95 3.31% 2018/10/02 1370.87 0.03%
2018/10/15 1241.82 -0.94% 2018/10/01 1370.44 0.27%
2018/10/12 1253.58 1.97% 2018/09/28 1366.74 0.65%
2018/10/11 1229.36 -1.03% 2018/09/27 1357.87 0.45%
2018/10/10 1242.10 -4.46% 2018/09/26 1351.85 -0.95%
2018/10/09 1300.15 -0.07% 2018/09/25 1364.82 -1.70%
2018/10/08 1301.00 -1.13% 2018/09/24 1388.46 0.39%