United States indeks

Indeks Change Change% High Low Open YTD local
1177.57 -17.02 -1.42% 1201.75 1177.27 1179.87 -6.02% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.42% 1.70% -5.00% -1.43% -14.50% -17.25% -6.02% -4.45% -18.56% 3.28%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.00% 69.63% 14.42% -11.51% 5.38% 39.31% 28.38% -3.41% 36.62% 38.23%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1185.35 1200.91 1201.47 1245.62 1302.52 1316.38
Date Index Change% Date Index Change%
2018/12/14 1177.57 -1.42% 2018/11/29 1221.43 -0.81%
2018/12/13 1194.59 -0.36% 2018/11/28 1231.45 2.27%
2018/12/12 1198.90 1.47% 2018/11/27 1204.08 0.20%
2018/12/11 1181.48 0.62% 2018/11/26 1201.72 1.91%
2018/12/10 1174.19 1.41% 2018/11/23 1179.24 -0.04%
2018/12/07 1157.86 -3.74% 2018/11/21 1179.73 0.42%
2018/12/06 1202.83 -0.54% 2018/11/20 1174.82 0.15%
2018/12/04 1209.35 -4.98% 2018/11/19 1173.01 -3.86%
2018/12/03 1272.74 2.67% 2018/11/16 1220.14 -1.17%
2018/11/30 1239.60 1.49% 2018/11/15 1234.62 3.34%