United States indeks

Indeks Change Change% High Low Open YTD local
1374.21 28.63 2.13% 1380.57 1362.96 1375.49 18.96% 17:15

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-4.02% -4.50% -13.53% -13.64% -1.08% 14.53% 16.48% -1.41% -15.32% 22.77%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
69.63% 14.42% -11.51% 5.38% 39.31% 28.38% -3.41% 36.62% 38.23% -7.81%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1401.28 1430.83 1491.53 1444.20 1335.35 1329.34
Date Index Change% Date Index Change%
2019/05/21 1374.21 2.13% 2019/05/07 1506.32 -2.42%
2019/05/20 1345.58 -4.02% 2019/05/06 1543.73 -1.72%
2019/05/17 1402.01 -1.96% 2019/05/03 1570.70 0.65%
2019/05/16 1430.11 -1.68% 2019/05/02 1560.61 1.11%
2019/05/15 1454.50 0.81% 2019/05/01 1543.48 -0.82%
2019/05/14 1442.83 2.40% 2019/04/30 1556.18 0.76%
2019/05/13 1408.95 -4.73% 2019/04/29 1544.44 -0.19%
2019/05/10 1478.87 0.14% 2019/04/26 1547.40 -0.83%
2019/05/09 1476.80 -1.18% 2019/04/25 1560.32 -1.81%
2019/05/08 1494.48 -0.79% 2019/04/24 1589.02 0.95%