Swiss indeks

Indeks Change Change% High Low Open YTD local
9017.79 27.45 0.31% 9061.83 8968.81 8983.04 9.33% 17:31

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.59% -0.38% 0.94% -1.43% 1.81% 6.96% 9.00% 9.28% -1.50% 9.25%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -34.77% 18.27% -1.68% -7.77% 14.93% 20.24% 9.51% -1.84% -6.46%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8956.59 8988.58 8966.77 8992.19 8811.92 8447.06
Date Index Change% Date Index Change%
2017/07/27 9017.79 0.31% 2017/07/13 9003.57 -0.13%
2017/07/26 8990.34 0.59% 2017/07/12 9015.6 1.59%
2017/07/25 8937.9 0.45% 2017/07/11 8874.07 -0.78%
2017/07/24 8898.23 -0.45% 2017/07/10 8943.84 0.68%
2017/07/21 8938.68 -0.98% 2017/07/07 8883.27 -0.04%
2017/07/20 9027.37 0.03% 2017/07/06 8886.95 -0.75%
2017/07/19 9024.32 0.52% 2017/07/05 8954.1 -0.19%
2017/07/18 8977.98 -0.67% 2017/07/04 8971.4 -0.43%
2017/07/17 9038.65 0.05% 2017/07/03 9009.81 1.16%
2017/07/14 9034.57 0.34% 2017/06/30 8906.89 -0.42%