Swiss indeks

Indeks Change Change% High Low Open YTD local
9095.65 2.45 0.03% 9116.92 9072.47 9072.47 10.27% 17:30

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.50% 0.44% 1.88% 2.47% 0.70% 4.54% 10.24% 10.95% -0.91% 10.50%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -34.77% 18.27% -1.68% -7.77% 14.93% 20.24% 9.51% -1.84% -6.46%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9067.29 9024.48 8954.23 8980.62 8935.64 8562.52
Date Index Change% Date Index Change%
2017/09/20 9095.65 0.03% 2017/09/06 8859.47 -0.11%
2017/09/19 9093.2 0.50% 2017/09/05 8869.56 0.06%
2017/09/18 9048.11 0.22% 2017/09/04 8864.46 -0.86%
2017/09/15 9028.05 -0.48% 2017/09/01 8941.62 0.18%
2017/09/14 9071.43 0.19% 2017/08/31 8925.45 0.84%
2017/09/13 9053.83 0.00% 2017/08/30 8851.26 0.42%
2017/09/12 9053.62 0.79% 2017/08/29 8814.54 -0.56%
2017/09/11 8982.23 0.79% 2017/08/28 8864.23 -0.47%
2017/09/08 8912.05 0.06% 2017/08/25 8906.18 -0.41%
2017/09/07 8906.66 0.53% 2017/08/24 8943.04 -0.17%