Nigeria indeks

Indeks Change Change% High Low Open YTD local
8807.80 -25.38 -0.29% 8842.12 8785.46 - -6.12% 17:34

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.29% 0.36% 0.76% -0.45% -7.38% -4.65% -6.12% 2.92% -8.36% 3.51%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-34.77% 18.27% -1.68% -7.77% 14.93% 20.24% 9.51% -1.84% -6.46% 13.74%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8803.89 8772.15 8708.57 8881.60 9117.34 9054.63
Date Index Change% Date Index Change%
2018/04/20 8807.80 -0.29% 2018/04/06 8671.04 -0.82%
2018/04/19 8833.18 0.01% 2018/04/05 8742.60 2.21%
2018/04/18 8831.88 0.13% 2018/04/04 8553.69 -0.89%
2018/04/17 8820.04 1.07% 2018/04/03 8630.93 -1.26%
2018/04/16 8726.54 -0.57% 2018/03/29 8740.97 -0.17%
2018/04/13 8776.17 0.02% 2018/03/28 8756.12 1.36%
2018/04/12 8774.76 0.76% 2018/03/27 8638.42 1.52%
2018/04/11 8708.44 -0.54% 2018/03/26 8509.29 -0.70%
2018/04/10 8755.57 0.79% 2018/03/23 8569.08 -0.80%
2018/04/09 8687.08 0.18% 2018/03/22 8637.87 -1.66%