Swiss indeks

Indeks Change Change% High Low Open YTD local
9299.61 116.00 1.26% 9317.28 9232.45 9253.58 12.75% 17:30

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.40% 0.54% -0.63% -0.93% 2.66% 2.02% 11.34% 15.30% -1.49% 11.60%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -34.77% 18.27% -1.68% -7.77% 14.93% 20.24% 9.51% -1.84% -6.46%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9170.01 9181.08 9202.46 9143.54 9060.19 8759.71
Date Index Change% Date Index Change%
2017/11/20 9299.61 1.26% 2017/11/06 9288.78 -0.36%
2017/11/17 9183.61 0.40% 2017/11/03 9322.05 0.46%
2017/11/16 9146.82 0.63% 2017/11/02 9279.65 0.13%
2017/11/15 9089.55 -0.45% 2017/11/01 9267.82 0.28%
2017/11/14 9130.48 -0.35% 2017/10/31 9242.18 0.73%
2017/11/13 9162.74 0.31% 2017/10/30 9175.5 -0.09%
2017/11/10 9134.16 -0.48% 2017/10/27 9183.42 -0.18%
2017/11/09 9177.82 -0.95% 2017/10/26 9200.08 1.28%
2017/11/08 9265.83 0.50% 2017/10/25 9084.04 -1.21%
2017/11/07 9220.16 -0.74% 2017/10/24 9194.84 -0.58%