Swiss indeks

Indeks Change Change% High Low Open YTD local
8594.54 -19.10 -0.22% 8594.54 8519.26 8546.34 4.20% 17:30

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% -1.16% 0.57% 0.87% 4.06% 5.13% 4.20% 10.53% -1.20% 4.44%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -34.77% 18.27% -1.68% -7.77% 14.93% 20.24% 9.51% -1.84% -6.46%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8603.91 8643.30 8642.67 8479.63 8231.22 8138.31
Date Index Change% Date Index Change%
2017/03/27 8594.54 -0.22% 2017/03/13 8683.05 0.15%
2017/03/24 8613.64 -0.17% 2017/03/10 8669.97 0.35%
2017/03/23 8628.64 0.71% 2017/03/09 8639.7 0.15%
2017/03/22 8567.88 -0.55% 2017/03/08 8626.65 0.03%
2017/03/21 8614.86 -0.92% 2017/03/07 8623.97 -0.47%
2017/03/20 8695.04 -0.04% 2017/03/06 8664.8 -0.06%
2017/03/17 8698.53 0.36% 2017/03/03 8670.06 0.10%
2017/03/16 8667.48 -0.25% 2017/03/02 8661.63 0.31%
2017/03/15 8688.86 0.29% 2017/03/01 8634.7 1.04%
2017/03/14 8663.54 -0.22% 2017/02/28 8545.81 0.30%