Swiss indeks

Indeks Change Change% High Low Open YTD local
8553.99 -3.88 -0.05% 8573.49 8537.87 8559.55 3.71% 17:30

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% -0.87% -1.21% -0.71% 3.37% 6.46% 3.71% 4.83% -1.73% 3.95%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -34.77% 18.27% -1.68% -7.77% 14.93% 20.24% 9.51% -1.84% -6.46%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8560.49 8598.25 8619.97 8563.89 8333.80 8193.96
Date Index Change% Date Index Change%
2017/04/21 8553.99 -0.05% 2017/04/07 8640.91 0.03%
2017/04/20 8557.87 0.30% 2017/04/06 8638.37 -0.02%
2017/04/19 8532.27 0.04% 2017/04/05 8640.51 -0.07%
2017/04/18 8529.28 -1.16% 2017/04/04 8646.99 0.15%
2017/04/17 8629.02 0.00% 2017/04/03 8633.86 -0.29%
2017/04/14 8629.02 0.00% 2017/03/31 8658.89 -0.52%
2017/04/13 8629.02 -0.40% 2017/03/30 8704.39 0.49%
2017/04/12 8663.77 0.26% 2017/03/29 8661.53 0.75%
2017/04/11 8641.55 0.29% 2017/03/28 8597.02 0.03%
2017/04/10 8616.68 -0.28% 2017/03/27 8594.54 -0.22%