ISE Sindex indeks

Indeks Change Change% High Low Open YTD local
303.49 0.33 0.11% 304.4462 303.2640 304.4462 16.66% 17:15

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% 1.72% 1.52% 1.17% 8.00% 16.66% 16.66% 22.79% -0.52% 18.73%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -44.59% 44.06% 30.91% -3.43% 15.58% 33.39% -0.59% 11.59% 17.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
301.47 299.68 299.24 297.24 285.56 269.25
Date Index Change% Date Index Change%
2017/07/21 303.49 0.11% 2017/07/07 296.18 0.82%
2017/07/20 303.15 0.20% 2017/07/06 293.76 -1.41%
2017/07/19 302.56 0.61% 2017/07/05 297.97 -0.09%
2017/07/18 300.72 1.11% 2017/07/04 298.24 0.00%
2017/07/17 297.43 -0.31% 2017/07/03 298.24 -0.23%
2017/07/14 298.35 0.10% 2017/06/30 298.94 -0.13%
2017/07/13 298.06 -0.61% 2017/06/29 299.33 -1.11%
2017/07/12 299.90 0.98% 2017/06/28 302.70 1.11%
2017/07/11 296.98 0.26% 2017/06/27 299.39 -1.27%
2017/07/10 296.20 0.01% 2017/06/26 303.24 -0.10%