ISE Sindex indeks

Indeks Change Change% High Low Open YTD local
320.56 -0.35 -0.11% 320.9319 319.0937 321.3564 23.22% 17:15

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.11% 1.09% 2.67% 3.31% 6.05% 16.41% 23.22% 27.55% -0.11% 25.40%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -44.59% 44.06% 30.91% -3.43% 15.58% 33.39% -0.59% 11.59% 17.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
319.14 317.65 314.42 307.70 299.96 279.38
Date Index Change% Date Index Change%
2017/09/20 320.56 -0.11% 2017/09/06 313.51 0.10%
2017/09/19 320.91 0.26% 2017/09/05 313.19 -0.15%
2017/09/18 320.09 0.92% 2017/09/04 313.67 0.00%
2017/09/15 317.17 0.06% 2017/09/01 313.67 0.47%
2017/09/14 316.99 -0.04% 2017/08/31 312.21 1.06%
2017/09/13 317.11 -0.02% 2017/08/30 308.94 0.16%
2017/09/12 317.16 -0.09% 2017/08/29 308.45 0.27%
2017/09/11 317.44 1.14% 2017/08/28 307.62 -0.86%
2017/09/08 313.86 -0.41% 2017/08/25 310.30 0.00%
2017/09/07 315.16 0.53% 2017/08/24 310.30 0.00%