ISE Sindex indeks

Indeks Change Change% High Low Open YTD local
294.17 2.15 0.74% 294.56 291.64 291.82 13.08% 14:44

Index Return   2017/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.41% 1.48% 0.93% 1.87% 9.11% 13.72% 12.25% 24.74% -1.11% 14.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -44.59% 44.06% 30.91% -3.43% 15.58% 33.39% -0.59% 11.59% 17.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
293.50 292.28 291.70 281.76 272.49 260.40
Date Index Change% Date Index Change%
2017/05/26 294.17 0.74% 2017/05/12 291.88 -0.22%
2017/05/25 292.02 -0.41% 2017/05/11 292.53 -0.28%
2017/05/24 293.22 -0.09% 2017/05/10 293.36 0.78%
2017/05/23 293.47 -0.38% 2017/05/09 291.10 0.09%
2017/05/22 294.60 1.63% 2017/05/08 290.85 -0.83%
2017/05/19 289.88 0.74% 2017/05/05 293.28 0.88%
2017/05/18 287.75 -0.25% 2017/05/04 290.72 0.69%
2017/05/17 288.48 -2.31% 2017/05/03 288.74 -0.09%
2017/05/16 295.31 0.48% 2017/05/02 289.00 -0.28%
2017/05/15 293.89 0.69% 2017/05/01 289.80 0.16%