ISE Sindex indeks

Indeks Change Change% High Low Open YTD local
399.23 1.86 0.47% 400.5041 397.1837 399.9703 3.51% 17:15

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% 0.05% 3.51% 4.69% 18.35% 32.76% 3.51% 54.38% 0.00% 4.19%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-44.59% 44.06% 30.91% -3.43% 15.58% 33.39% -0.59% 11.59% 17.84% 48.25%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
397.57 394.79 389.62 373.01 347.09 313.98
Date Index Change% Date Index Change%
2018/01/19 399.23 0.00% 2018/01/05 386.73 0.92%
2018/01/18 399.23 0.47% 2018/01/04 383.19 -0.03%
2018/01/17 397.37 0.53% 2018/01/03 383.29 -0.53%
2018/01/16 395.28 -0.37% 2018/01/02 385.32 -0.09%
2018/01/15 396.75 0.00% 2018/01/01 385.68 0.00%
2018/01/12 396.75 -0.57% 2017/12/29 385.68 -0.18%
2018/01/11 399.04 1.89% 2017/12/28 386.36 0.38%
2018/01/10 391.65 1.50% 2017/12/27 384.89 0.82%
2018/01/09 385.88 -0.22% 2017/12/26 381.77 0.05%
2018/01/08 386.74 0.00% 2017/12/25 381.57 0.00%