ISE Sindex indeks

Indeks Change Change% High Low Open YTD local
360.45 4.32 1.21% 360.6349 357.1012 357.1012 38.55% 15:44

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.60% 0.34% 3.62% 6.27% 14.77% 23.45% 36.89% 40.50% -0.60% 39.32%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -44.59% 44.06% 30.91% -3.43% 15.58% 33.39% -0.59% 11.59% 17.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
357.22 355.38 348.33 332.53 318.26 293.43
Date Index Change% Date Index Change%
2017/11/20 360.45 1.21% 2017/11/06 349.41 0.63%
2017/11/17 356.13 -0.60% 2017/11/03 347.22 0.54%
2017/11/16 358.28 1.09% 2017/11/02 345.35 0.56%
2017/11/15 354.41 -0.68% 2017/11/01 343.42 -0.08%
2017/11/14 356.85 0.19% 2017/10/31 343.69 1.95%
2017/11/13 356.16 0.35% 2017/10/30 337.13 -0.42%
2017/11/10 354.91 0.13% 2017/10/27 338.56 1.06%
2017/11/09 354.46 0.47% 2017/10/26 335.02 -0.37%
2017/11/08 352.81 1.01% 2017/10/25 336.28 -0.12%
2017/11/07 349.29 -0.03% 2017/10/24 336.70 0.18%