Shenzhen indeks

Indeks Change Change% High Low Open YTD local
10646.72 63.68 0.60% 10666.12 10580.11 10584.09 4.48% 03/24

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.60% 1.25% 2.46% 1.94% 4.15% 0.35% 4.48% 3.53% 0.00% 9.62%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 111.24% -9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10580.45 10567.67 10502.47 10262.70 10481.41 10439.84
Date Index Change% Date Index Change%
2017/03/24 10646.72 0.60% 2017/03/10 10451.01 0.29%
2017/03/23 10583.04 0.28% 2017/03/09 10421.06 -0.74%
2017/03/22 10553.53 -0.31% 2017/03/08 10498.31 -0.51%
2017/03/21 10586.62 0.52% 2017/03/07 10552.14 0.28%
2017/03/20 10532.33 0.16% 2017/03/06 10522.28 1.20%
2017/03/17 10515.41 -1.03% 2017/03/03 10397.05 0.29%
2017/03/16 10624.42 0.77% 2017/03/02 10367.31 -0.49%
2017/03/15 10543.01 0.11% 2017/03/01 10418.62 0.26%
2017/03/14 10531.73 -0.27% 2017/02/28 10391.34 0.36%
2017/03/13 10559.88 1.04% 2017/02/27 10353.55 -0.86%