Shenzhen indeks

Indeks Change Change% High Low Open YTD local
10364.82 -2.16 -0.02% 10406.25 10342.72 10354.54 1.71% 15:00

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% -0.60% -1.57% -0.02% 0.49% 4.63% 1.71% -3.92% -2.86% 6.71%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 111.24% -9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10237.39 10350.73 10438.50 10157.58 10284.05 10433.30
Date Index Change% Date Index Change%
2017/07/21 10364.82 -0.02% 2017/07/07 10563.72 0.02%
2017/07/20 10366.98 0.69% 2017/07/06 10562.06 0.01%
2017/07/19 10295.58 1.90% 2017/07/05 10561.09 0.82%
2017/07/18 10103.76 0.48% 2017/07/04 10474.83 -0.57%
2017/07/17 10055.8 -3.57% 2017/07/03 10535.05 0.05%
2017/07/14 10427.79 -0.37% 2017/06/30 10529.61 0.17%
2017/07/13 10466.1 0.12% 2017/06/29 10511.86 0.58%
2017/07/12 10453.19 -0.14% 2017/06/28 10451.57 -0.80%
2017/07/11 10467.71 -0.36% 2017/06/27 10535.36 -0.02%
2017/07/10 10505.6 -0.55% 2017/06/26 10537.59 1.65%