Shenzhen indeks

Indeks Change Change% High Low Open YTD local
11191.13 107.23 0.97% 11191.13 11083.21 11083.85 9.82% 15:00

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.97% 0.90% 3.46% 5.44% 8.77% 6.26% 9.82% 6.13% 0.00% 15.22%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 111.24% -9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11112.43 11069.09 10948.02 10626.10 10391.10 10442.12
Date Index Change% Date Index Change%
2017/09/20 11191.13 0.97% 2017/09/06 11024.59 0.34%
2017/09/19 11083.9 -0.62% 2017/09/05 10986.95 0.22%
2017/09/18 11153.53 0.82% 2017/09/04 10962.85 0.76%
2017/09/15 11063.1 -0.07% 2017/09/01 10880.56 0.59%
2017/09/14 11070.49 -0.19% 2017/08/31 10816.64 0.03%
2017/09/13 11091.49 0.43% 2017/08/30 10813.93 0.48%
2017/09/12 11043.61 -0.09% 2017/08/29 10762.37 -0.44%
2017/09/11 11053.73 0.76% 2017/08/28 10809.74 1.41%
2017/09/08 10970.77 0.01% 2017/08/25 10659.01 1.00%
2017/09/07 10969.13 -0.50% 2017/08/24 10552.96 -0.63%