Shenzhen indeks

Indeks Change Change% High Low Open YTD local
11323.46 3.55 0.03% 11393.04 11280.90 11314.46 2.56% 13:14

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% -1.26% 2.53% 3.28% 0.33% 12.04% 2.53% 15.45% -1.26% 2.17%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 111.24% -9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54% 8.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11328.34 11383.48 11250.50 11230.46 11077.70 10633.16
Date Index Change% Date Index Change%
2018/01/19 11323.46 0.03% 2018/01/05 11342.85 0.01%
2018/01/18 11319.91 0.14% 2018/01/04 11341.35 0.54%
2018/01/17 11303.97 -0.73% 2018/01/03 11280.3 0.91%
2018/01/16 11386.91 0.70% 2018/01/02 11178.05 0.89%
2018/01/15 11307.46 -1.35% 2018/01/01 11079.64 0.35%
2018/01/12 11461.99 -0.02% 2017/12/29 11040.45 0.61%
2018/01/11 11464.2 0.24% 2017/12/28 10974.01 0.58%
2018/01/10 11437.08 -0.09% 2017/12/27 10911.21 -1.00%
2018/01/09 11447.09 0.57% 2017/12/26 11021.83 0.15%
2018/01/08 11382.72 0.35% 2017/12/25 11005.50 -0.80%