Mongolia indeks

Indeks Change Change% High Low Open YTD local
9384.78 -25.17 -0.27% 9494.44 9382.18 - -15.00% 13:44

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.00% -5.36% -8.60% -12.59% -13.49% -15.18% -14.77% -8.33% -18.93% 1.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 111.24% -9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54% 8.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9405.50 9734.43 9995.70 10401.31 10708.14 10794.23
Date Index Change% Date Index Change%
2018/06/25 9384.78 -0.27% 2018/06/11 10175.35 -0.30%
2018/06/22 9409.95 1.00% 2018/06/08 10205.52 -1.05%
2018/06/21 9316.68 -1.94% 2018/06/07 10313.85 -0.49%
2018/06/20 9501.34 0.92% 2018/06/06 10365.13 -0.20%
2018/06/19 9414.76 -4.05% 2018/06/05 10385.61 1.78%
2018/06/18 9812.58 -1.31% 2018/06/04 10204.32 0.34%
2018/06/15 9943.13 -1.40% 2018/06/01 10169.35 -1.23%
2018/06/14 10084.18 -0.76% 2018/05/31 10295.73 1.88%
2018/06/13 10161.65 -1.49% 2018/05/30 10105.79 -2.35%
2018/06/12 10315.28 1.38% 2018/05/29 10349.07 -1.11%