Shenzhen indeks

Indeks Change Change% High Low Open YTD local
10432.64 -11.74 -0.11% 10437.47 10263.56 10346.56 2.38% 15:00

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.37% 2.62% 3.90% 5.43% -4.93% -2.67% 2.49% 0.71% 0.00% 7.53%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 111.24% -9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10361.94 10296.30 10184.23 10248.92 10497.84 10376.71
Date Index Change% Date Index Change%
2017/02/23 10432.64 -0.11% 2017/02/09 10182.73 0.52%
2017/02/22 10444.38 0.37% 2017/02/08 10130.12 0.74%
2017/02/21 10405.75 0.74% 2017/02/07 10055.57 -0.23%
2017/02/20 10329 1.29% 2017/02/06 10078.73 0.74%
2017/02/17 10197.92 -0.55% 2017/02/03 10004.84 -0.56%
2017/02/16 10253.96 0.75% 2017/02/02 10061.29 0.09%
2017/02/15 10177.25 -0.85% 2017/01/31 10052.05 0.00%
2017/02/14 10264.92 -0.06% 2017/01/30 10052.05 0.00%
2017/02/13 10270.82 0.83% 2017/01/27 10052.05 0.00%
2017/02/10 10186.38 0.04% 2017/01/26 10052.05 0.74%