SHSZ 300 indeks

Indeks Change Change% High Low Open YTD local
3489.6 27.62 0.80% 3499.32 3461.11 3464.20 5.47% 15:01

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.80% 1.27% 1.07% 0.45% 5.47% 6.53% 5.47% 9.67% -0.00% 5.42%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
161.55% -65.95% 95.79% -12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3471.52 3465.48 3454.56 3408.63 3397.39 3295.18
Date Index Change% Date Index Change%
2017/03/27 3489.6 0.00% 2017/03/13 3458.1 0.88%
2017/03/24 3489.6 0.80% 2017/03/10 3427.89 0.03%
2017/03/23 3461.98 0.35% 2017/03/09 3426.94 -0.63%
2017/03/22 3450.05 -0.47% 2017/03/08 3448.73 -0.15%
2017/03/21 3466.35 0.49% 2017/03/07 3453.96 0.22%
2017/03/20 3449.61 0.11% 2017/03/06 3446.48 0.54%
2017/03/17 3445.81 -1.03% 2017/03/03 3427.86 -0.21%
2017/03/16 3481.51 0.52% 2017/03/02 3435.1 -0.67%
2017/03/15 3463.64 0.20% 2017/03/01 3458.44 0.16%
2017/03/14 3456.69 -0.04% 2017/02/28 3452.81 0.19%