SHSZ 300 indeks

Indeks Change Change% High Low Open YTD local
3466.71 4.62 0.13% 3475.56 3449.54 3461.39 4.78% 15:00

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% -0.55% 0.31% 0.01% 3.33% 4.18% 4.78% 9.69% -1.45% 4.73%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
161.55% -65.95% 95.79% -12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3463.47 3485.01 3483.17 3449.96 3420.80 3313.58
Date Index Change% Date Index Change%
2017/04/21 3466.71 0.13% 2017/04/07 3517.72 0.10%
2017/04/20 3462.09 0.46% 2017/04/06 3514.05 0.29%
2017/04/19 3446.08 -0.48% 2017/04/05 3503.89 0.62%
2017/04/18 3462.63 -0.49% 2017/04/04 3482.19 0.76%
2017/04/17 3479.82 -0.17% 2017/03/31 3456.05 0.56%
2017/04/14 3485.81 -0.82% 2017/03/30 3436.76 -0.82%
2017/04/13 3514.76 0.15% 2017/03/29 3465.19 -0.13%
2017/04/12 3509.65 -0.21% 2017/03/28 3469.81 -0.24%
2017/04/11 3516.89 0.32% 2017/03/27 3478.04 -0.33%
2017/04/10 3505.64 -0.34% 2017/03/24 3489.6 0.80%