Mongolia indeks

Indeks Change Change% High Low Open YTD local
3583.01 -25.89 -0.72% 3631.03 3578.23 3625.80 -11.11% 13:59

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% -3.85% -5.09% -7.61% -10.23% -10.99% -10.47% 0.52% -17.79% 0.44%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.95% 95.79% -12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33% 21.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3608.29 3693.55 3745.84 3812.54 3965.29 3903.32
Date Index Change% Date Index Change%
2018/06/25 3583.01 -0.72% 2018/06/11 3779.98 0.01%
2018/06/22 3608.90 0.44% 2018/06/08 3779.62 -1.34%
2018/06/21 3592.97 -1.17% 2018/06/07 3831.01 -0.17%
2018/06/20 3635.44 0.40% 2018/06/06 3837.35 -0.21%
2018/06/19 3621.12 -3.51% 2018/06/05 3845.32 0.99%
2018/06/18 3752.96 -0.01% 2018/06/04 3807.58 0.98%
2018/06/15 3753.43 -0.53% 2018/06/01 3770.59 -0.84%
2018/06/14 3773.37 -0.40% 2018/05/31 3802.38 2.12%
2018/06/13 3788.34 -0.98% 2018/05/30 3723.37 -2.12%
2018/06/12 3825.95 1.22% 2018/05/29 3804.01 -0.76%