SHSZ 300 indeks

Indeks Change Change% High Low Open YTD local
3760.85 -50.99 -1.34% 3815.44 3750.10 3801.21 -6.70% 15:01

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.34% -2.85% -3.53% -7.77% -12.24% -4.23% -6.70% 8.63% -14.33% 0.33%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.95% 95.79% -12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33% 21.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3779.29 3838.47 3867.13 4038.84 4059.64 3842.57
Date Index Change% Date Index Change%
2018/04/20 3760.85 -1.34% 2018/04/04 3854.86 -0.20%
2018/04/19 3811.84 1.21% 2018/04/03 3862.48 -0.63%
2018/04/18 3766.28 0.47% 2018/04/02 3886.92 -0.30%
2018/04/17 3748.64 -1.58% 2018/03/30 3898.50 0.11%
2018/04/16 3808.86 -1.61% 2018/03/29 3894.05 1.34%
2018/04/13 3871.14 -0.71% 2018/03/28 3842.72 -1.80%
2018/04/12 3898.64 -1.01% 2018/03/27 3913.27 0.86%
2018/04/11 3938.34 0.28% 2018/03/26 3879.89 -0.64%
2018/04/10 3927.17 1.93% 2018/03/23 3904.94 -2.87%
2018/04/09 3852.93 -0.05% 2018/03/22 4020.35 -1.00%