SHSZ 300 indeks

Indeks Change Change% High Low Open YTD local
3842.44 10.32 0.27% 3850.94 3827.89 3830.15 16.14% 15:01

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% -0.00% 0.53% 3.16% 8.34% 11.39% 16.14% 17.96% -0.38% 16.08%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
161.55% -65.95% 95.79% -12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3835.79 3834.10 3829.39 3745.63 3613.61 3490.93
Date Index Change% Date Index Change%
2017/09/20 3842.44 0.27% 2017/09/06 3849.45 -0.20%
2017/09/19 3832.12 -0.29% 2017/09/05 3857.05 0.30%
2017/09/18 3843.14 0.31% 2017/09/04 3845.62 0.39%
2017/09/15 3831.3 0.03% 2017/09/01 3830.54 0.22%
2017/09/14 3829.96 -0.33% 2017/08/31 3822.09 -0.32%
2017/09/13 3842.61 0.12% 2017/08/30 3834.3 -0.01%
2017/09/12 3837.93 0.32% 2017/08/29 3834.54 -0.21%
2017/09/11 3825.65 -0.01% 2017/08/28 3842.71 1.24%
2017/09/08 3825.99 -0.10% 2017/08/25 3795.75 1.64%
2017/09/07 3829.87 -0.51% 2017/08/24 3734.65 -0.57%