SHSZ 300 indeks

Indeks Change Change% High Low Open YTD local
3354.89 25.60 0.77% 3354.89 3185.497 3211.496 1.40% 15:01

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.77% 1.05% 1.40% 1.38% 1.09% 3.62% 1.40% 5.69% -0.40% 1.35%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
161.55% -65.95% 95.79% -12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3333.87 3336.36 3332.41 3390.37 3341.68 3226.06
Date Index Change% Date Index Change%
2017/01/20 3354.89 0.77% 2017/01/06 3347.67 -0.60%
2017/01/19 3329.29 -0.30% 2017/01/05 3367.79 -0.02%
2017/01/18 3339.37 0.39% 2017/01/04 3368.31 0.78%
2017/01/17 3326.36 0.21% 2017/01/03 3342.23 0.97%
2017/01/16 3319.45 -0.01% 2017/01/02 3310.08 0.05%
2017/01/13 3319.91 0.07% 2016/12/30 3308.463 0.32%
2017/01/12 3317.62 -0.51% 2016/12/29 3297.765 -0.12%
2017/01/11 3334.5 -0.71% 2016/12/28 3301.889 -0.48%
2017/01/10 3358.27 -0.17% 2016/12/27 3317.98 -0.13%
2017/01/09 3363.9 0.48% 2016/12/26 3322.401 0.42%