SHSZ 300 indeks

Indeks Change Change% High Low Open YTD local
3473.32 -16.44 -0.47% 3473.32 3185.497 3211.496 4.98% 15:01

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% 1.99% 3.00% 4.02% 0.62% 4.58% 5.48% 11.89% 0.00% 5.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
161.55% -65.95% 95.79% -12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3467.75 3448.69 3415.12 3383.62 3364.45 3261.08
Date Index Change% Date Index Change%
2017/02/23 3473.32 -0.47% 2017/02/09 3396.29 0.38%
2017/02/22 3489.76 0.20% 2017/02/08 3383.29 0.52%
2017/02/21 3482.82 0.33% 2017/02/07 3365.68 -0.22%
2017/02/20 3471.39 1.46% 2017/02/06 3373.21 0.26%
2017/02/17 3421.44 -0.57% 2017/02/03 3364.49 -0.48%
2017/02/16 3440.93 0.56% 2017/02/02 3380.7 -0.21%
2017/02/15 3421.71 -0.41% 2017/01/31 3387.96 0.00%
2017/02/14 3435.8 -0.01% 2017/01/30 3387.96 0.00%
2017/02/13 3436.27 0.67% 2017/01/27 3387.96 0.00%
2017/02/10 3413.49 0.51% 2017/01/26 3387.96 0.36%