SHSZ 300 indeks

Indeks Change Change% High Low Open YTD local
4289.89 18.47 0.43% 4289.89 4230.54 4261.78 6.43% 13:14

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.55% 1.57% 5.97% 7.18% 8.30% 16.48% 5.97% 27.91% 0.00% 5.59%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.95% 95.79% -12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33% 21.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4258.63 4228.10 4146.43 4084.91 3954.60 3704.12
Date Index Change% Date Index Change%
2018/01/19 4289.89 0.43% 2018/01/05 4138.75 0.24%
2018/01/18 4271.42 0.55% 2018/01/04 4128.81 0.42%
2018/01/17 4248.12 -0.24% 2018/01/03 4111.39 0.59%
2018/01/16 4258.47 0.79% 2018/01/02 4087.4 1.04%
2018/01/15 4225.24 0.01% 2018/01/01 4045.21 0.36%
2018/01/12 4225 0.46% 2017/12/29 4030.85 0.30%
2018/01/11 4205.59 -0.05% 2017/12/28 4018.9 0.69%
2018/01/10 4207.81 0.44% 2017/12/27 3991.21 -1.54%
2018/01/09 4189.30 0.70% 2017/12/26 4053.62 0.30%
2018/01/08 4160.16 0.52% 2017/12/25 4041.54 -0.32%