SHSZ 300 indeks

Indeks Change Change% High Low Open YTD local
3728.6 -19.28 -0.51% 3751.69 3722.07 3738.18 12.70% 15:01

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.51% 0.69% 1.69% 3.92% 7.55% 11.14% 12.70% 14.64% -0.51% 12.64%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
161.55% -65.95% 95.79% -12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3707.39 3691.03 3674.07 3538.35 3496.43 3409.74
Date Index Change% Date Index Change%
2017/07/21 3728.6 -0.51% 2017/07/07 3655.93 -0.11%
2017/07/20 3747.88 0.49% 2017/07/06 3660.1 0.01%
2017/07/19 3729.75 1.71% 2017/07/05 3659.68 1.10%
2017/07/18 3667.18 0.10% 2017/07/04 3619.98 -0.85%
2017/07/17 3663.56 -1.07% 2017/07/03 3650.85 -0.43%
2017/07/14 3703.09 0.44% 2017/06/30 3666.8 -0.06%
2017/07/13 3686.92 0.77% 2017/06/29 3668.83 0.62%
2017/07/12 3658.82 -0.33% 2017/06/28 3646.17 -0.78%
2017/07/11 3670.81 0.47% 2017/06/27 3674.72 0.18%
2017/07/10 3653.69 -0.06% 2017/06/26 3668.09 1.25%