SHSZ 300 indeks

Indeks Change Change% High Low Open YTD local
4143.83 22.98 0.56% 4144.51 4060.96 4093.73 25.25% 15:01

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.39% 0.22% 2.85% 5.31% 10.74% 20.85% 24.55% 19.91% -0.17% 24.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
161.55% -65.95% 95.79% -12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4108.54 4096.09 4046.83 3914.92 3781.31 3587.91
Date Index Change% Date Index Change%
2017/11/20 4143.83 0.56% 2017/11/06 4020.89 0.71%
2017/11/17 4120.85 0.39% 2017/11/03 3992.7 -0.11%
2017/11/16 4105.01 0.77% 2017/11/02 3997.13 0.01%
2017/11/15 4073.67 -0.63% 2017/11/01 3996.62 -0.25%
2017/11/14 4099.35 -0.70% 2017/10/31 4006.72 -0.07%
2017/11/13 4128.07 0.39% 2017/10/30 4009.72 -0.30%
2017/11/10 4111.91 0.88% 2017/10/27 4021.968 0.71%
2017/11/09 4075.9 0.69% 2017/10/26 3993.58 0.42%
2017/11/08 4048.01 -0.15% 2017/10/25 3976.95 0.44%
2017/11/07 4054.25 0.83% 2017/10/24 3959.4 0.73%