SHSZ 300 indeks

Indeks Change Change% High Low Open YTD local
3480.43 -5.23 -0.15% 3498.31 3473.04 3479.62 5.20% 15:01

Index Return   2017/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.80% 2.58% 1.33% 1.29% 0.34% -1.01% 5.36% 13.94% -0.91% 5.30%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
161.55% -65.95% 95.79% -12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3445.14 3426.55 3405.41 3445.71 3412.73 3338.22
Date Index Change% Date Index Change%
2017/05/26 3480.43 -0.15% 2017/05/12 3385.38 0.86%
2017/05/25 3485.66 1.80% 2017/05/11 3356.65 0.57%
2017/05/24 3424.17 -0.00% 2017/05/10 3337.7 -0.44%
2017/05/23 3424.19 0.38% 2017/05/09 3352.53 -0.19%
2017/05/22 3411.24 0.22% 2017/05/08 3358.81 -0.70%
2017/05/19 3403.85 0.17% 2017/05/05 3382.55 -0.64%
2017/05/18 3398.11 -0.35% 2017/05/04 3404.39 -0.26%
2017/05/17 3409.97 -0.54% 2017/05/03 3413.13 -0.39%
2017/05/16 3428.65 0.87% 2017/05/02 3426.58 0.04%
2017/05/15 3399.19 0.41% 2017/05/01 3425.1 -0.43%