Shanghai indeks

Indeks Change Change% High Low Open YTD local
3365.996 9.15 0.27% 3370.098 3346.536 3352.185 8.45% 15:29

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% -0.54% 0.15% 2.98% 7.20% 3.54% 8.45% 11.35% -0.57% 10.26%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
96.66% -65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3362.15 3368.15 3362.66 3280.94 3212.58 3183.89
Date Index Change% Date Index Change%
2017/09/20 3365.996 0.27% 2017/09/06 3385.389 0.03%
2017/09/19 3356.844 -0.18% 2017/09/05 3384.317 0.14%
2017/09/18 3362.859 0.28% 2017/09/04 3379.583 0.37%
2017/09/15 3353.619 -0.53% 2017/09/01 3367.119 0.19%
2017/09/14 3371.426 -0.38% 2017/08/31 3360.81 -0.08%
2017/09/13 3384.147 0.14% 2017/08/30 3363.626 -0.05%
2017/09/12 3379.488 0.09% 2017/08/29 3365.226 0.08%
2017/09/11 3376.419 0.33% 2017/08/28 3362.652 0.93%
2017/09/08 3365.243 -0.01% 2017/08/25 3331.522 1.83%
2017/09/07 3365.497 -0.59% 2017/08/24 3271.512 -0.49%