Shanghai indeks

Indeks Change Change% High Low Open YTD local
3251.375 -9.84 -0.30% - - - 4.76% 15:29

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% 1.50% 3.23% 4.42% 0.40% 5.72% 5.08% 11.41% 0.00% 5.16%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
96.66% -65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3241.59 3228.20 3193.57 3161.67 3134.27 3035.17
Date Index Change% Date Index Change%
2017/02/23 3251.375 -0.30% 2017/02/09 3183.179 0.51%
2017/02/22 3261.219 0.24% 2017/02/08 3166.982 0.44%
2017/02/21 3253.326 0.41% 2017/02/07 3153.088 -0.12%
2017/02/20 3239.961 1.18% 2017/02/06 3156.984 0.54%
2017/02/17 3202.075 -0.85% 2017/02/03 3140.17 -0.39%
2017/02/16 3229.619 0.52% 2017/02/02 3152.372 -0.22%
2017/02/15 3212.986 -0.15% 2017/01/31 3159.166 0.00%
2017/02/14 3217.928 0.03% 2017/01/30 3159.166 0.00%
2017/02/13 3216.839 0.63% 2017/01/27 3159.166 0.00%
2017/02/10 3196.699 0.42% 2017/01/26 3159.166 0.31%