Shanghai indeks

Indeks Change Change% High Low Open YTD local
3071.542 -45.83 -1.47% 3111.17 3065.92 3105.46 -7.12% 16:30

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.47% -2.77% -3.07% -6.66% -11.94% -9.09% -7.12% -3.17% -13.71% 0.15%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3091.55 3133.37 3146.65 3276.52 3318.12 3273.88
Date Index Change% Date Index Change%
2018/04/20 3071.542 -1.47% 2018/04/04 3131.111 -0.18%
2018/04/19 3117.376 0.84% 2018/04/03 3136.63 -0.84%
2018/04/18 3091.40 0.80% 2018/04/02 3163.18 -0.18%
2018/04/17 3066.80 -1.41% 2018/03/30 3168.90 0.26%
2018/04/16 3110.649 -1.53% 2018/03/29 3160.53 1.22%
2018/04/13 3159.052 -0.66% 2018/03/28 3122.29 -1.40%
2018/04/12 3180.16 -0.87% 2018/03/27 3166.649 1.05%
2018/04/11 3208.082 0.56% 2018/03/26 3133.722 -0.60%
2018/04/10 3190.322 1.66% 2018/03/23 3152.761 -3.39%
2018/04/09 3138.294 0.23% 2018/03/22 3263.48 -0.53%