Shanghai indeks

Indeks Change Change% High Low Open YTD local
3123.139 21.84 0.70% - - - 0.63% 15:29

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.70% 0.33% 0.63% 0.65% 1.25% 3.15% 0.63% 4.92% -1.52% 0.70%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
96.66% -65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3109.93 3125.14 3125.53 3163.36 3108.02 3001.86
Date Index Change% Date Index Change%
2017/01/20 3123.139 0.70% 2017/01/06 3154.321 -0.35%
2017/01/19 3101.299 -0.38% 2017/01/05 3165.411 0.21%
2017/01/18 3113.012 0.14% 2017/01/04 3158.794 0.73%
2017/01/17 3108.775 0.17% 2017/01/03 3135.921 1.04%
2017/01/16 3103.428 -0.30% 2017/01/02 3103.637 0.00%
2017/01/13 3112.764 -0.21% 2016/12/30 3103.637 0.24%
2017/01/12 3119.289 -0.56% 2016/12/29 3096.097 -0.20%
2017/01/11 3136.754 -0.79% 2016/12/28 3102.236 -0.46%
2017/01/10 3161.671 -0.30% 2016/12/27 3116.64 -0.19%
2017/01/09 3171.236 0.54% 2016/12/26 3122.569 0.40%