Shanghai indeks

Indeks Change Change% High Low Open YTD local
3269.445 20.89 0.64% 3275.207 3241.123 3247.349 5.34% 15:29

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.64% 0.99% 0.85% 0.49% 5.12% 7.76% 5.34% 10.42% 0.00% 5.42%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
96.66% -65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3258.85 3253.25 3242.65 3193.42 3172.60 3068.28
Date Index Change% Date Index Change%
2017/03/27 3269.445 0.00% 2017/03/13 3237.024 0.76%
2017/03/24 3269.445 0.64% 2017/03/10 3212.76 -0.12%
2017/03/23 3248.55 0.10% 2017/03/09 3216.746 -0.74%
2017/03/22 3245.22 -0.50% 2017/03/08 3240.665 -0.05%
2017/03/21 3261.611 0.33% 2017/03/07 3242.406 0.26%
2017/03/20 3250.808 0.41% 2017/03/06 3233.865 0.48%
2017/03/17 3237.447 -0.96% 2017/03/03 3218.312 -0.36%
2017/03/16 3268.935 0.84% 2017/03/02 3230.028 -0.52%
2017/03/15 3241.76 0.08% 2017/03/01 3246.933 0.16%
2017/03/14 3239.328 0.07% 2017/02/28 3241.733 0.40%