Shanghai indeks

Indeks Change Change% High Low Open YTD local
3485.41 10.66 0.31% 3485.41 3448.79 3449.88 5.39% 13:14

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.87% 1.44% 5.07% 6.33% 2.75% 9.01% 5.07% 11.62% 0.00% 4.85%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3450.38 3435.14 3381.31 3360.86 3349.65 3258.60
Date Index Change% Date Index Change%
2018/01/19 3485.41 0.31% 2018/01/05 3391.75 0.18%
2018/01/18 3474.754 0.87% 2018/01/04 3385.71 0.49%
2018/01/17 3444.67 0.24% 2018/01/03 3369.108 0.62%
2018/01/16 3436.594 0.77% 2018/01/02 3348.326 1.03%
2018/01/15 3410.488 -0.54% 2018/01/01 3314.031 0.21%
2018/01/12 3428.941 0.11% 2017/12/29 3307.172 0.33%
2018/01/11 3425.34 0.10% 2017/12/28 3296.38 0.63%
2018/01/10 3421.834 0.23% 2017/12/27 3275.783 -0.92%
2018/01/09 3413.899 0.13% 2017/12/26 3306.125 0.78%
2018/01/08 3409.479 0.52% 2017/12/25 3280.461 -0.50%