Shanghai indeks

Indeks Change Change% High Low Open YTD local
3173.151 1.05 0.03% 3180.794 3158.628 3170.290 2.24% 15:29

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% -2.25% -1.53% -2.71% 1.60% 2.66% 2.24% 7.46% -3.52% 2.32%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
96.66% -65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3186.96 3228.90 3241.58 3224.99 3195.04 3084.44
Date Index Change% Date Index Change%
2017/04/21 3173.151 0.03% 2017/04/07 3286.616 0.17%
2017/04/20 3172.1 0.04% 2017/04/06 3281.005 0.33%
2017/04/19 3170.687 -0.81% 2017/04/05 3270.305 0.89%
2017/04/18 3196.713 -0.79% 2017/04/04 3241.306 0.58%
2017/04/17 3222.167 -0.74% 2017/03/31 3222.514 0.38%
2017/04/14 3246.067 -0.91% 2017/03/30 3210.237 -0.96%
2017/04/13 3275.96 0.07% 2017/03/29 3241.314 -0.36%
2017/04/12 3273.83 -0.46% 2017/03/28 3252.948 -0.43%
2017/04/11 3288.966 0.60% 2017/03/27 3266.955 -0.08%
2017/04/10 3269.393 -0.52% 2017/03/24 3269.445 0.64%