Shanghai indeks

Indeks Change Change% High Low Open YTD local
3110.059 2.23 0.07% 3120.663 3100.388 3101.286 0.21% 15:29

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% 0.63% -1.41% -0.98% -4.41% -4.66% 0.21% 10.19% -5.44% 1.88%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
96.66% -65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3083.92 3090.80 3096.01 3184.32 3173.47 3100.81
Date Index Change% Date Index Change%
2017/05/26 3110.059 0.07% 2017/05/12 3083.513 0.72%
2017/05/25 3107.831 1.43% 2017/05/11 3061.5 0.29%
2017/05/24 3064.076 0.07% 2017/05/10 3052.785 -0.90%
2017/05/23 3061.947 -0.45% 2017/05/09 3080.527 0.06%
2017/05/22 3075.676 -0.48% 2017/05/08 3078.613 -0.79%
2017/05/19 3090.631 0.02% 2017/05/05 3103.038 -0.78%
2017/05/18 3090.139 -0.46% 2017/05/04 3127.369 -0.25%
2017/05/17 3104.442 -0.27% 2017/05/03 3135.346 -0.27%
2017/05/16 3112.964 0.74% 2017/05/02 3143.712 -0.07%
2017/05/15 3090.229 0.22% 2017/05/01 3145.87 -0.28%