Shanghai indeks

Indeks Change Change% High Low Open YTD local
3392.399 9.49 0.28% 3393.106 3337.116 3361.356 9.30% 15:29

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.48% -1.45% -0.31% 0.32% 3.50% 8.97% 9.00% 5.44% -1.88% 10.81%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
96.66% -65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3401.33 3414.40 3403.82 3375.35 3288.34 3230.43
Date Index Change% Date Index Change%
2017/11/20 3392.399 0.28% 2017/11/06 3388.174 0.49%
2017/11/17 3382.907 -0.48% 2017/11/03 3371.744 -0.34%
2017/11/16 3399.25 -0.10% 2017/11/02 3383.309 -0.37%
2017/11/15 3402.524 -0.79% 2017/11/01 3395.913 0.08%
2017/11/14 3429.548 -0.53% 2017/10/31 3393.342 0.09%
2017/11/13 3447.836 0.44% 2017/10/30 3390.337 -0.77%
2017/11/10 3432.673 0.14% 2017/10/27 3416.813 0.27%
2017/11/09 3427.795 0.36% 2017/10/26 3407.567 0.31%
2017/11/08 3415.46 0.06% 2017/10/25 3396.898 0.26%
2017/11/07 3413.575 0.75% 2017/10/24 3388.248 0.22%