Shanghai B indeks

Indeks Change Change% High Low Open YTD local
334.96 2.90 0.87% 335.837 331.49 332.08 -2.00% 15:29

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.87% -1.30% -2.00% -2.06% -2.42% -4.68% -2.00% -8.18% -2.99% 1.37%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -69.69% 127.56% 20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
332.40 337.47 340.28 345.84 348.98 352.43
Date Index Change% Date Index Change%
2017/01/20 334.96 0.87% 2017/01/06 343.635 -0.48%
2017/01/19 332.058 -0.11% 2017/01/05 345.297 0.13%
2017/01/18 332.423 0.08% 2017/01/04 344.835 0.31%
2017/01/17 332.147 0.52% 2017/01/03 343.757 0.57%
2017/01/16 330.425 -2.64% 2017/01/02 341.801 0.00%
2017/01/13 339.388 -0.74% 2016/12/30 341.8006 -0.01%
2017/01/12 341.93 -0.15% 2016/12/29 341.8491 0.22%
2017/01/11 342.427 -0.55% 2016/12/28 341.0993 -0.76%
2017/01/10 344.304 -0.10% 2016/12/27 343.7151 0.18%
2017/01/09 344.65 0.30% 2016/12/26 343.0985 0.12%