Shanghai B indeks

Indeks Change Change% High Low Open YTD local
343.531 0.16 0.05% 343.888 340.69 342.413 0.51% 15:29

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% -1.62% -1.29% -1.26% 0.25% -3.25% 0.51% -7.18% -2.13% 3.97%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -69.69% 127.56% 20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
346.19 347.34 347.51 343.20 345.68 350.32
Date Index Change% Date Index Change%
2017/03/27 343.531 0.00% 2017/03/13 347.705 0.29%
2017/03/24 343.531 0.05% 2017/03/10 346.705 0.26%
2017/03/23 343.373 -1.75% 2017/03/09 345.802 -0.36%
2017/03/22 349.505 -0.43% 2017/03/08 347.046 -0.32%
2017/03/21 351 0.35% 2017/03/07 348.156 -0.11%
2017/03/20 349.777 0.17% 2017/03/06 348.529 0.48%
2017/03/17 349.182 -0.27% 2017/03/03 346.868 -0.26%
2017/03/16 350.135 1.11% 2017/03/02 347.771 -0.66%
2017/03/15 346.283 -0.24% 2017/03/01 350.076 0.59%
2017/03/14 347.116 -0.17% 2017/02/28 348.013 0.37%