Shanghai B indeks

Indeks Change Change% High Low Open YTD local
349.067 -0.02 -0.01% 349.317 347.992 349 2.13% 15:29

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% 1.26% 3.12% 4.22% -1.82% -1.50% 2.13% -5.14% 0.00% 5.65%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -69.69% 127.56% 20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
347.71 345.92 342.14 342.40 346.72 351.33
Date Index Change% Date Index Change%
2017/02/23 349.067 -0.01% 2017/02/09 340.492 0.53%
2017/02/22 349.088 0.08% 2017/02/08 338.705 0.32%
2017/02/21 348.817 0.35% 2017/02/07 337.634 0.02%
2017/02/20 347.616 1.06% 2017/02/06 337.58 0.28%
2017/02/17 343.969 -0.30% 2017/02/03 336.626 -0.56%
2017/02/16 345.005 0.07% 2017/02/02 338.514 0.00%
2017/02/15 344.749 0.04% 2017/02/01 338.514 0.00%
2017/02/14 344.623 0.06% 2017/01/31 338.514 0.00%
2017/02/13 344.414 0.76% 2017/01/30 338.514 0.00%
2017/02/10 341.804 0.39% 2017/01/27 338.514 0.00%