Mongolia indeks

Indeks Change Change% High Low Open YTD local
288.51 -1.12 -0.39% 291.37 288.46 289.61 -15.53% 14:07

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.36% -4.50% -6.29% -9.06% -12.01% -14.24% -15.20% -10.45% -16.78% 1.36%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-69.69% 127.56% 20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84% -0.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
288.16 297.18 303.10 315.48 325.94 334.26
Date Index Change% Date Index Change%
2018/06/25 288.51 -0.39% 2018/06/11 306.96 -0.54%
2018/06/22 289.63 1.36% 2018/06/08 308.63 -0.36%
2018/06/21 285.74 -1.43% 2018/06/07 309.76 -0.01%
2018/06/20 289.90 1.01% 2018/06/06 309.79 0.03%
2018/06/19 287.01 -5.26% 2018/06/05 309.69 1.20%
2018/06/18 302.95 -0.11% 2018/06/04 306.01 0.47%
2018/06/15 303.27 -1.41% 2018/06/01 304.57 -1.45%
2018/06/14 307.61 -0.12% 2018/05/31 309.06 -0.05%
2018/06/13 307.97 -0.39% 2018/05/30 309.20 -2.31%
2018/06/12 309.18 0.72% 2018/05/29 316.52 0.02%