Shanghai B indeks

Indeks Change Change% High Low Open YTD local
320.826 0.44 0.14% 321.089 319.787 319.976 -6.14% 15:29

Index Return   2017/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.28% -1.58% -4.40% -3.99% -7.92% -9.39% -6.26% -4.84% -8.72% 1.35%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -69.69% 127.56% 20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
319.10 322.02 325.17 336.73 339.50 345.11
Date Index Change% Date Index Change%
2017/05/26 320.826 0.14% 2017/05/12 321.925 -0.22%
2017/05/25 320.388 1.28% 2017/05/11 322.621 0.02%
2017/05/24 316.346 0.07% 2017/05/10 322.545 -0.82%
2017/05/23 316.135 -1.77% 2017/05/09 325.207 0.09%
2017/05/22 321.82 -1.19% 2017/05/08 324.913 -1.33%
2017/05/19 325.71 0.06% 2017/05/05 329.29 -1.57%
2017/05/18 325.517 -0.30% 2017/05/04 334.528 0.21%
2017/05/17 326.509 0.38% 2017/05/03 333.821 0.16%
2017/05/16 325.271 1.11% 2017/05/02 333.289 -0.55%
2017/05/15 321.696 -0.07% 2017/05/01 335.129 0.00%