Shanghai B indeks

Indeks Change Change% High Low Open YTD local
318.43 -3.63 -1.13% 321.89 318.41 321.89 -6.77% 14:31

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.60% -2.46% -2.19% -2.60% -8.12% -9.76% -6.77% -5.51% -8.51% 0.75%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-69.69% 127.56% 20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84% -0.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
322.62 324.21 324.58 330.73 337.17 336.97
Date Index Change% Date Index Change%
2018/04/20 318.43 -0.60% 2018/04/02 327.40 0.56%
2018/04/18 320.36 -0.94% 2018/03/30 325.57 0.25%
2018/04/17 323.39 -0.33% 2018/03/29 324.77 0.70%
2018/04/16 324.46 -0.61% 2018/03/28 322.52 -0.25%
2018/04/13 326.46 0.17% 2018/03/27 323.32 0.58%
2018/04/12 325.91 -0.24% 2018/03/26 321.46 0.34%
2018/04/11 326.70 0.33% 2018/03/23 320.37 -2.67%
2018/04/10 325.62 0.08% 2018/03/22 329.16 0.34%
2018/04/04 325.36 -0.01% 2018/03/21 328.05 0.34%
2018/04/03 325.40 -0.61% 2018/03/20 326.93 -0.72%