Shanghai B indeks

Indeks Change Change% High Low Open YTD local
337.17 0.17 0.05% 338.014 336.497 336.901 -1.35% 15:29

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% -0.95% -0.07% -3.94% 0.66% -0.82% -1.35% -8.23% -3.94% 2.04%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -69.69% 127.56% 20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
337.89 340.59 340.66 343.64 344.49 347.79
Date Index Change% Date Index Change%
2017/04/21 337.17 0.05% 2017/04/07 344.998 -0.00%
2017/04/20 336.995 0.08% 2017/04/06 345 -0.09%
2017/04/19 336.732 -0.82% 2017/04/05 345.302 2.34%
2017/04/18 339.515 0.14% 2017/04/04 337.413 0.00%
2017/04/17 339.049 -0.40% 2017/04/03 337.413 0.00%
2017/04/14 340.396 -0.98% 2017/03/31 337.413 0.20%
2017/04/13 343.773 -0.03% 2017/03/30 336.724 -0.81%
2017/04/12 343.879 -0.09% 2017/03/29 339.477 -0.59%
2017/04/11 344.204 0.01% 2017/03/28 341.495 -0.17%
2017/04/10 344.159 -0.24% 2017/03/27 342.081 -0.42%