Shanghai B indeks

Indeks Change Change% High Low Open YTD local
342.701 0.60 0.17% 342.77 336.776 341.413 0.26% 15:29

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.15% -3.04% -2.42% -2.62% 1.55% 4.78% 0.09% -3.45% -5.88% 8.53%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -69.69% 127.56% 20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
347.44 349.52 349.99 353.50 341.67 340.64
Date Index Change% Date Index Change%
2017/11/20 342.701 0.17% 2017/11/06 346.335 0.39%
2017/11/17 342.103 -2.15% 2017/11/03 344.981 -0.82%
2017/11/16 349.618 -0.11% 2017/11/02 347.824 -0.80%
2017/11/15 350.002 -0.79% 2017/11/01 350.613 0.01%
2017/11/14 352.796 -0.36% 2017/10/31 350.584 0.45%
2017/11/13 354.087 0.35% 2017/10/30 349.019 -1.23%
2017/11/10 352.843 0.16% 2017/10/27 353.375 -0.82%
2017/11/09 352.275 0.69% 2017/10/26 356.293 0.56%
2017/11/08 349.862 0.27% 2017/10/25 354.314 0.85%
2017/11/07 348.91 0.74% 2017/10/24 351.318 -0.20%