Shanghai B indeks

Indeks Change Change% High Low Open YTD local
347.28 0.93 0.27% 347.85 346.37 346.37 1.67% 11:30

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.42% 0.34% 1.40% 2.73% -0.77% 6.75% 1.40% 4.19% -0.49% 1.45%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-69.69% 127.56% 20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84% -0.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
344.88 345.58 343.45 343.22 346.52 339.96
Date Index Change% Date Index Change%
2018/01/19 347.28 0.27% 2018/01/04 347.63 0.64%
2018/01/18 346.34 0.42% 2018/01/03 345.42 0.17%
2018/01/17 344.88 0.11% 2018/01/02 344.82 0.49%
2018/01/16 344.50 0.91% 2018/01/01 343.15 0.47%
2018/01/15 341.38 -1.18% 2017/12/29 341.56 0.30%
2018/01/12 345.44 0.08% 2017/12/28 340.55 0.54%
2018/01/11 345.15 -0.13% 2017/12/27 338.71 0.28%
2018/01/10 345.59 -0.46% 2017/12/26 337.75 0.53%
2018/01/09 347.19 -0.24% 2017/12/25 335.96 -0.52%
2018/01/08 348.03 0.12% 2017/12/22 337.71 0.02%