Shanghai B indeks

Indeks Change Change% High Low Open YTD local
359.117 2.62 0.74% 359.167 354.776 356.563 5.07% 15:29

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.74% -0.11% 4.03% 6.39% 10.91% 2.67% 5.07% 1.63% -0.17% 13.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -69.69% 127.56% 20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
357.02 356.52 349.82 337.82 332.95 340.00
Date Index Change% Date Index Change%
2017/09/20 359.117 0.74% 2017/09/06 347.834 0.40%
2017/09/19 356.494 0.06% 2017/09/05 346.448 0.54%
2017/09/18 356.263 0.30% 2017/09/04 344.603 -0.13%
2017/09/15 355.204 -0.79% 2017/09/01 345.064 -0.04%
2017/09/14 358.038 -0.41% 2017/08/31 345.204 0.46%
2017/09/13 359.53 0.45% 2017/08/30 343.623 0.83%
2017/09/12 357.907 -0.50% 2017/08/29 340.806 -0.33%
2017/09/11 359.713 1.18% 2017/08/28 341.933 0.82%
2017/09/08 355.512 2.32% 2017/08/25 339.151 0.80%
2017/09/07 347.438 -0.11% 2017/08/24 336.444 -0.22%