Shanghai B indeks

Indeks Change Change% High Low Open YTD local
329.58 0.29 0.09% 330.152 328.836 329.805 -3.58% 15:29

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% -0.05% 0.71% 1.70% -2.25% -1.61% -3.58% -6.66% -6.10% 4.55%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -69.69% 127.56% 20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
326.78 327.92 327.89 324.92 334.13 341.57
Date Index Change% Date Index Change%
2017/07/21 329.58 0.09% 2017/07/07 330.737 0.15%
2017/07/20 329.293 0.10% 2017/07/06 330.237 0.26%
2017/07/19 328.954 1.39% 2017/07/05 329.388 0.71%
2017/07/18 324.437 0.87% 2017/07/04 327.056 -0.18%
2017/07/17 321.634 -2.46% 2017/07/03 327.654 0.12%
2017/07/14 329.756 0.03% 2017/06/30 327.268 0.06%
2017/07/13 329.642 0.55% 2017/06/29 327.084 0.37%
2017/07/12 327.841 -0.03% 2017/06/28 325.866 -0.38%
2017/07/11 327.949 -0.65% 2017/06/27 327.093 0.24%
2017/07/10 330.079 -0.20% 2017/06/26 326.307 1.01%