Shanghai A indeks

Indeks Change Change% High Low Open YTD local
3404.593 -10.34 -0.30% - - - 4.80% 15:29

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% 1.50% 3.23% 4.42% 0.40% 5.75% 5.12% 11.48% 0.00% 5.16%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -65.38% 79.80% -14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3394.36 3380.35 3344.13 3310.57 3281.62 3177.33
Date Index Change% Date Index Change%
2017/02/23 3404.593 -0.30% 2017/02/09 3333.227 0.51%
2017/02/22 3414.936 0.24% 2017/02/08 3316.268 0.44%
2017/02/21 3406.652 0.41% 2017/02/07 3301.705 -0.12%
2017/02/20 3392.65 1.18% 2017/02/06 3305.801 0.54%
2017/02/17 3352.964 -0.85% 2017/02/03 3288.165 -0.41%
2017/02/16 3381.871 0.52% 2017/02/02 3301.631 -0.19%
2017/02/15 3364.402 -0.15% 2017/01/31 3308.062 0.00%
2017/02/14 3369.6 0.03% 2017/01/30 3308.062 0.00%
2017/02/13 3368.463 0.63% 2017/01/27 3308.062 0.00%
2017/02/10 3347.389 0.42% 2017/01/26 3308.062 0.31%