Shanghai A indeks

Indeks Change Change% High Low Open YTD local
3257.06 2.33 0.07% 3268.205 3246.913 3247.871 0.26% 15:29

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% 0.64% -1.40% -0.97% -4.40% -4.64% 0.26% 10.25% -5.44% 1.88%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -65.38% 79.80% -14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3229.65 3236.78 3242.16 3334.54 3323.06 3246.56
Date Index Change% Date Index Change%
2017/05/26 3257.06 0.07% 2017/05/12 3229.132 0.72%
2017/05/25 3254.734 1.43% 2017/05/11 3205.978 0.29%
2017/05/24 3208.895 0.07% 2017/05/10 3196.823 -0.90%
2017/05/23 3206.665 -0.44% 2017/05/09 3225.883 0.06%
2017/05/22 3220.899 -0.48% 2017/05/08 3223.882 -0.79%
2017/05/19 3236.483 0.02% 2017/05/05 3249.399 -0.78%
2017/05/18 3235.972 -0.46% 2017/05/04 3274.788 -0.26%
2017/05/17 3250.967 -0.28% 2017/05/03 3283.194 -0.27%
2017/05/16 3259.964 0.73% 2017/05/02 3292.002 -0.07%
2017/05/15 3236.196 0.22% 2017/05/01 3294.35 -0.28%