Shanghai A indeks

Indeks Change Change% High Low Open YTD local
3524.726 9.53 0.27% 3529.044 3504.408 3510.297 8.50% 15:29

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% -0.54% 0.14% 2.97% 7.19% 3.55% 8.50% 11.39% -0.58% 10.26%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -65.38% 79.80% -14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3520.75 3527.07 3521.52 3436.05 3364.38 3333.99
Date Index Change% Date Index Change%
2017/09/20 3524.726 0.27% 2017/09/06 3545.453 0.03%
2017/09/19 3515.194 -0.18% 2017/09/05 3544.371 0.14%
2017/09/18 3521.519 0.28% 2017/09/04 3539.456 0.37%
2017/09/15 3511.846 -0.53% 2017/09/01 3526.348 0.19%
2017/09/14 3530.464 -0.38% 2017/08/31 3519.716 -0.09%
2017/09/13 3543.781 0.14% 2017/08/30 3522.725 -0.05%
2017/09/12 3538.937 0.09% 2017/08/29 3524.495 0.08%
2017/09/11 3535.657 0.33% 2017/08/28 3521.754 0.93%
2017/09/08 3524.047 -0.01% 2017/08/25 3489.14 1.84%
2017/09/07 3524.569 -0.59% 2017/08/24 3426.181 -0.49%