Shanghai A indeks

Indeks Change Change% High Low Open YTD local
3552.979 9.95 0.28% 3553.722 3495.040 3520.409 9.37% 15:29

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.48% -1.44% -0.30% 0.33% 3.51% 8.98% 9.06% 5.47% -1.88% 10.83%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -65.38% 79.80% -14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3562.21 3575.87 3565.20 3534.94 3443.83 3382.91
Date Index Change% Date Index Change%
2017/11/20 3552.979 0.28% 2017/11/06 3548.427 0.49%
2017/11/17 3543.027 -0.48% 2017/11/03 3531.21 -0.34%
2017/11/16 3559.96 -0.10% 2017/11/02 3543.27 -0.63%
2017/11/15 3563.387 -0.79% 2017/11/01 3565.584 0.33%
2017/11/14 3591.688 -0.53% 2017/10/31 3553.722 0.09%
2017/11/13 3610.859 0.44% 2017/10/30 3550.615 -0.77%
2017/11/10 3594.969 0.14% 2017/10/27 3578.291 0.27%
2017/11/09 3589.863 0.36% 2017/10/26 3568.487 0.31%
2017/11/08 3576.981 0.05% 2017/10/25 3557.34 0.25%
2017/11/07 3575.03 0.75% 2017/10/24 3548.347 0.22%