Shanghai A indeks

Indeks Change Change% High Low Open YTD local
3216.7 -48.04 -1.47% 3258.24 3210.79 3252.23 -7.13% 16:30

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.47% -2.77% -3.07% -6.67% -11.95% -9.09% -7.13% -3.16% -13.72% 0.16%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.38% 79.80% -14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30% 6.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3237.65 3281.49 3295.42 3431.65 3475.22 3428.70
Date Index Change% Date Index Change%
2018/04/20 3216.7 -1.47% 2018/04/04 3279.069 -0.18%
2018/04/19 3264.737 0.84% 2018/04/03 3284.849 -0.84%
2018/04/18 3237.50 0.80% 2018/04/02 3312.688 -0.18%
2018/04/17 3211.655 -1.41% 2018/03/30 3318.708 0.26%
2018/04/16 3257.64 -1.53% 2018/03/29 3309.982 1.23%
2018/04/13 3308.38 -0.67% 2018/03/28 3269.884 -1.40%
2018/04/12 3330.563 -0.87% 2018/03/27 3316.41 1.05%
2018/04/11 3359.866 0.56% 2018/03/26 3281.921 -0.61%
2018/04/10 3341.245 1.66% 2018/03/23 3301.95 -3.39%
2018/04/09 3286.62 0.23% 2018/03/22 3417.98 -0.53%