Shanghai A indeks

Indeks Change Change% High Low Open YTD local
3650.199 10.83 0.30% 3664.20 3646.30 3646.58 5.39% 13:14

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.87% 1.45% 5.08% 6.34% 2.76% 9.02% 5.08% 11.64% 0.00% 4.86%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.38% 79.80% -14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30% 6.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3613.75 3597.75 3541.28 3519.98 3508.05 3412.55
Date Index Change% Date Index Change%
2018/01/19 3650.199 0.30% 2018/01/05 3552.174 0.18%
2018/01/18 3639.367 0.87% 2018/01/04 3545.799 0.49%
2018/01/17 3607.813 0.24% 2018/01/03 3528.427 0.62%
2018/01/16 3599.341 0.77% 2018/01/02 3506.62 1.04%
2018/01/15 3572.013 -0.54% 2018/01/01 3470.674 0.21%
2018/01/12 3591.273 0.11% 2017/12/29 3463.479 0.33%
2018/01/11 3587.505 0.10% 2017/12/28 3452.19 0.63%
2018/01/10 3583.804 0.23% 2017/12/27 3430.62 -0.92%
2018/01/09 3575.42 0.13% 2017/12/26 3462.50 0.78%
2018/01/08 3570.754 0.52% 2017/12/25 3435.601 -0.50%