Shanghai A indeks

Indeks Change Change% High Low Open YTD local
3322.804 1.10 0.03% 3330.819 3307.564 3319.807 2.28% 15:29

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% -2.25% -1.54% -2.71% 1.60% 2.67% 2.28% 7.53% -3.53% 2.32%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -65.38% 79.80% -14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3337.29 3381.27 3394.55 3377.05 3345.55 3229.23
Date Index Change% Date Index Change%
2017/04/21 3322.804 0.03% 2017/04/07 3441.763 0.17%
2017/04/20 3321.706 0.04% 2017/04/06 3435.867 0.33%
2017/04/19 3320.23 -0.81% 2017/04/05 3424.614 0.91%
2017/04/18 3347.483 -0.79% 2017/04/04 3393.727 0.56%
2017/04/17 3374.245 -0.74% 2017/03/31 3374.665 0.38%
2017/04/14 3399.312 -0.91% 2017/03/30 3361.788 -0.96%
2017/04/13 3430.608 0.07% 2017/03/29 3394.349 -0.36%
2017/04/12 3428.366 -0.46% 2017/03/28 3406.505 -0.43%
2017/04/11 3444.26 0.60% 2017/03/27 3421.204 -0.07%
2017/04/10 3423.694 -0.52% 2017/03/24 3423.771 0.65%