Shanghai A indeks

Indeks Change Change% High Low Open YTD local
3391.177 -7.24 -0.21% 3401.389 3384.858 3389.705 4.39% 15:29

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% 0.48% 1.43% 2.59% 2.06% 3.70% 4.39% 6.60% -1.54% 6.08%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -65.38% 79.80% -14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3367.72 3365.16 3355.44 3292.11 3333.90 3288.33
Date Index Change% Date Index Change%
2017/07/21 3391.177 -0.21% 2017/07/07 3370.1 0.17%
2017/07/20 3398.418 0.43% 2017/07/06 3364.324 0.17%
2017/07/19 3383.837 1.36% 2017/07/05 3358.773 0.76%
2017/07/18 3338.378 0.35% 2017/07/04 3333.287 -0.41%
2017/07/17 3326.805 -1.42% 2017/07/03 3347.039 0.11%
2017/07/14 3374.818 0.13% 2017/06/30 3343.391 0.14%
2017/07/13 3370.353 0.65% 2017/06/29 3338.811 0.47%
2017/07/12 3348.748 -0.17% 2017/06/28 3323.237 -0.56%
2017/07/11 3354.517 -0.30% 2017/06/27 3342.104 0.18%
2017/07/10 3364.527 -0.17% 2017/06/26 3336.086 0.87%