Thailand indeks

Indeks Change Change% High Low Open YTD local
1567.32 -4.72 -0.30% 1567.32 1405.64 1407.36 1.58% 17:07

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.49% -0.08% -0.33% 0.58% 5.81% 2.13% 1.89% 19.08% -1.19% 1.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
26.22% -47.56% 63.25% 40.60% -0.72% 35.76% -6.70% 15.32% -14.00% 19.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1572.02 1575.22 1579.35 1554.35 1519.72 1476.53
Date Index Change% Date Index Change%
2017/02/23 1567.32 -0.30% 2017/02/09 1583.25 -0.38%
2017/02/22 1572.04 0.49% 2017/02/08 1589.29 0.43%
2017/02/21 1564.42 -0.89% 2017/02/07 1582.52 -0.42%
2017/02/20 1578.47 0.04% 2017/02/06 1589.13 0.39%
2017/02/17 1577.84 0.11% 2017/02/03 1582.95 0.65%
2017/02/16 1576.05 0.17% 2017/02/02 1572.67 -0.23%
2017/02/15 1573.37 0.07% 2017/02/01 1576.32 -0.06%
2017/02/14 1572.24 -0.82% 2017/01/31 1577.31 -0.83%
2017/02/13 1585.24 0.00% 2017/01/30 1590.56 -0.02%
2017/02/10 1585.24 0.13% 2017/01/27 1590.8 -0.01%