Thailand indeks

Indeks Change Change% High Low Open YTD local
1811.71 -7.61 -0.42% 1818.95 1805.54 1815.20 3.31% 12:14

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.52% 0.92% 3.74% 5.55% 6.55% 15.77% 3.74% 16.56% -0.52% 3.26%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-47.56% 63.25% 40.60% -0.72% 35.76% -6.70% 15.32% -14.00% 19.79% 13.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1820.88 1810.03 1786.09 1733.88 1688.46 1625.12
Date Index Change% Date Index Change%
2018/01/19 1811.71 -0.42% 2018/01/05 1795.45 0.25%
2018/01/18 1819.32 -0.52% 2018/01/04 1791.02 0.70%
2018/01/17 1828.88 0.39% 2018/01/03 1778.53 0.95%
2018/01/16 1821.83 -0.05% 2018/01/02 1761.85 0.46%
2018/01/15 1822.66 0.69% 2017/12/29 1753.71 0.60%
2018/01/12 1810.19 0.41% 2017/12/28 1743.29 -0.55%
2018/01/11 1802.80 0.44% 2017/12/27 1752.89 0.02%
2018/01/10 1794.92 -0.02% 2017/12/26 1752.48 0.13%
2018/01/09 1795.21 0.13% 2017/12/25 1750.22 0.47%
2018/01/08 1792.81 -0.15% 2017/12/22 1742.08 0.30%