Thailand indeks

Indeks Change Change% High Low Open YTD local
1573.51 4.79 0.31% 1575.39 1566.60 1569.21 1.98% 17:07

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.31% 0.80% 0.89% 0.57% 4.72% 5.38% 1.98% 11.96% -1.10% 2.47%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
26.22% -47.56% 63.25% 40.60% -0.72% 35.76% -6.70% 15.32% -14.00% 19.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1570.24 1561.67 1557.63 1568.42 1533.72 1491.68
Date Index Change% Date Index Change%
2017/03/27 1573.51 0.00% 2017/03/13 1535.51 -0.29%
2017/03/24 1573.51 0.31% 2017/03/10 1539.91 -0.60%
2017/03/23 1568.72 0.13% 2017/03/09 1549.24 0.28%
2017/03/22 1566.66 -0.14% 2017/03/08 1544.86 -0.32%
2017/03/21 1568.78 0.34% 2017/03/07 1549.87 -0.24%
2017/03/20 1563.54 0.16% 2017/03/06 1553.61 -0.80%
2017/03/17 1560.98 0.25% 2017/03/03 1566.2 -0.24%
2017/03/16 1557.05 1.05% 2017/03/02 1569.94 0.18%
2017/03/15 1540.8 -0.15% 2017/03/01 1567.19 0.49%
2017/03/14 1543.15 0.50% 2017/02/28 1559.56 0.10%