Thailand indeks

Indeks Change Change% High Low Open YTD local
1801.28 6.34 0.35% 1805.73 1787.95 1797.31 2.71% 17:08

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.35% 1.93% 1.41% 0.08% -1.10% 6.42% 2.71% 15.00% -2.05% 4.42%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-47.56% 63.25% 40.60% -0.72% 35.76% -6.70% 15.32% -14.00% 19.79% 13.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1778.14 1767.32 1773.52 1795.97 1767.83 1679.79
Date Index Change% Date Index Change%
2018/04/20 1801.28 0.35% 2018/04/04 1724.98 -2.28%
2018/04/19 1794.94 1.32% 2018/04/03 1765.24 -0.96%
2018/04/18 1771.56 0.91% 2018/04/02 1782.28 0.34%
2018/04/17 1755.53 -0.67% 2018/03/30 1776.26 0.53%
2018/04/16 1767.38 0.01% 2018/03/29 1766.92 -1.01%
2018/04/12 1767.17 0.22% 2018/03/28 1784.99 -0.98%
2018/04/11 1763.22 0.13% 2018/03/27 1802.58 0.08%
2018/04/10 1760.95 0.55% 2018/03/26 1801.1 0.38%
2018/04/09 1751.27 0.65% 2018/03/23 1794.21 -0.24%
2018/04/05 1739.92 0.87% 2018/03/22 1798.55 -0.16%