India indeks

Indeks Change Change% High Low Open YTD local
28892.97 28.26 0.10% 28892.97 25156.82 25322.10 8.56% 17:34

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.36% 2.52% 4.37% 6.77% 11.19% 3.14% 8.46% 21.34% 0.00% 8.98%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
47.15% -52.45% 81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
28729.92 28513.16 28326.12 27244.13 27427.27 26926.86
Date Index Change% Date Index Change%
2017/02/23 28892.97 0.10% 2017/02/09 28329.7 0.14%
2017/02/22 28864.71 0.36% 2017/02/08 28289.92 -0.16%
2017/02/21 28761.59 0.35% 2017/02/07 28335.16 -0.37%
2017/02/20 28661.58 0.68% 2017/02/06 28439.28 0.70%
2017/02/17 28468.75 0.59% 2017/02/03 28240.52 0.05%
2017/02/16 28301.27 0.52% 2017/02/02 28226.61 0.30%
2017/02/15 28155.56 -0.65% 2017/02/01 28141.64 1.76%
2017/02/14 28339.31 -0.04% 2017/01/31 27655.96 -0.70%
2017/02/13 28351.62 0.06% 2017/01/30 27849.56 -0.12%
2017/02/10 28334.25 0.02% 2017/01/27 27882.46 0.63%