Mongolia indeks

Indeks Change Change% High Low Open YTD local
35498.44 -310.51 -0.87% 35912.44 35470.76 - -1.58% 17:41

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.87% -2.46% -2.09% -2.44% 0.12% -6.45% -1.58% 4.37% -3.99% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90% 27.97% 5.91%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
35743.23 36175.76 36142.64 36025.74 35840.09 35535.00
Date Index Change% Date Index Change%
2019/02/19 35498.44 0.00% 2019/02/05 36616.81 0.09%
2019/02/18 35498.44 -0.87% 2019/02/04 36582.74 0.31%
2019/02/15 35808.95 -0.19% 2019/02/01 36469.43 0.59%
2019/02/14 35876.22 -0.44% 2019/01/31 36256.69 1.87%
2019/02/13 36034.11 -0.33% 2019/01/30 35591.25 -0.00%
2019/02/12 36153.62 -0.66% 2019/01/29 35592.50 -0.18%
2019/02/11 36395.03 -0.41% 2019/01/28 35656.70 -1.02%
2019/02/08 36546.48 -1.15% 2019/01/25 36025.54 -0.47%
2019/02/07 36971.09 -0.01% 2019/01/24 36195.10 0.24%
2019/02/06 36975.23 0.98% 2019/01/23 36108.47 -0.92%