Mongolia indeks

Indeks Change Change% High Low Open YTD local
35629.32 -60.28 -0.17% 35806.97 35584.24 - 4.62% 11:45

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.73% 0.19% 1.04% 3.00% 8.13% 5.15% 4.79% 14.06% -1.64% 9.49%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.45% 81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90% 27.97%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
35517.08 35578.73 35383.82 34889.70 34565.11 33393.93
Date Index Change% Date Index Change%
2018/06/25 35629.32 -0.17% 2018/06/11 35483.47 0.11%
2018/06/22 35689.60 0.73% 2018/06/08 35443.67 -0.05%
2018/06/21 35432.39 -0.32% 2018/06/07 35463.08 0.81%
2018/06/20 35547.33 0.74% 2018/06/06 35178.88 0.79%
2018/06/19 35286.74 -0.74% 2018/06/05 34903.21 -0.31%
2018/06/18 35548.26 -0.21% 2018/06/04 35011.89 -0.61%
2018/06/15 35622.14 0.06% 2018/06/01 35227.26 -0.27%
2018/06/14 35599.82 -0.39% 2018/05/31 35322.38 1.19%
2018/06/13 35739.16 0.13% 2018/05/30 34906.11 -0.12%
2018/06/12 35692.52 0.59% 2018/05/29 34949.24 -0.61%