Mongolia indeks

Indeks Change Change% High Low Open YTD local
35407.47 147.18 0.42% 35434.08 35221.16 - 3.97% 10:46

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.51% 2.19% 3.53% 4.94% 8.21% 11.19% 3.53% 29.36% 0.00% 4.34%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.45% 81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90% 27.97%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
35072.83 34768.91 34351.95 33680.54 32805.87 31345.70
Date Index Change% Date Index Change%
2018/01/19 35407.47 0.42% 2018/01/05 34153.85 0.54%
2018/01/18 35260.29 0.51% 2018/01/04 33969.64 0.52%
2018/01/17 35081.82 0.89% 2018/01/03 33793.38 -0.06%
2018/01/16 34771.05 -0.21% 2018/01/02 33812.26 -0.00%
2018/01/15 34843.51 0.73% 2018/01/01 33812.75 -0.72%
2018/01/12 34592.39 0.26% 2017/12/29 34056.83 0.62%
2018/01/11 34503.49 0.20% 2017/12/28 33848.03 -0.19%
2018/01/10 34433.07 -0.03% 2017/12/27 33911.81 -0.29%
2018/01/09 34443.19 0.26% 2017/12/26 34010.61 0.09%
2018/01/08 34352.79 0.58% 2017/12/25 33980.76 0.12%