India indeks

Indeks Change Change% High Low Open YTD local
29365.3 -57.09 -0.19% 29584.34 29259.42 29575.66 10.34% 17:48

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.19% -0.33% -0.86% -0.41% 8.62% 4.59% 10.34% 13.47% -2.03% 10.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
47.15% -52.45% 81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29371.40 29478.75 29583.11 29036.34 27854.49 27608.47
Date Index Change% Date Index Change%
2017/04/21 29365.3 -0.19% 2017/04/07 29706.61 -0.74%
2017/04/20 29422.39 0.29% 2017/04/06 29927.34 -0.16%
2017/04/19 29336.57 0.06% 2017/04/05 29974.24 0.21%
2017/04/18 29319.1 -0.32% 2017/04/04 29910.22 0.00%
2017/04/17 29413.66 -0.16% 2017/04/03 29910.22 0.98%
2017/04/14 29461.45 0.00% 2017/03/31 29620.5 -0.09%
2017/04/13 29461.45 -0.61% 2017/03/30 29647.42 0.39%
2017/04/12 29643.48 -0.49% 2017/03/29 29531.43 0.41%
2017/04/11 29788.35 0.72% 2017/03/28 29409.52 0.59%
2017/04/10 29575.74 -0.44% 2017/03/27 29237.15 -0.63%