India indeks

Indeks Change Change% High Low Open YTD local
29421.4 89.24 0.30% 29539.85 29350.17 29350.60 10.55% 17:32

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.30% -0.77% 2.36% 1.83% 13.08% 2.69% 10.55% 16.12% -0.77% 11.08%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
47.15% -52.45% 81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29365.62 29442.24 29179.69 28266.86 27579.82 27301.45
Date Index Change% Date Index Change%
2017/03/27 29421.4 0.00% 2017/03/13 28946.23 0.00%
2017/03/24 29421.4 0.30% 2017/03/10 28946.23 0.06%
2017/03/23 29332.16 0.56% 2017/03/09 28929.13 0.09%
2017/03/22 29167.68 -1.08% 2017/03/08 28901.94 -0.34%
2017/03/21 29485.45 -0.11% 2017/03/07 28999.56 -0.17%
2017/03/20 29518.74 -0.44% 2017/03/06 29048.19 0.75%
2017/03/17 29648.99 0.21% 2017/03/03 28832.45 -0.03%
2017/03/16 29585.85 0.64% 2017/03/02 28839.79 -0.50%
2017/03/15 29398.11 -0.15% 2017/03/01 28984.49 0.84%
2017/03/14 29442.63 1.71% 2017/02/28 28743.32 -0.24%