Mongolia indeks

Indeks Change Change% High Low Open YTD local
38969.80 -382.87 -0.97% 39571.73 38884.85 - 8.04% 17:49

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.75% 6.10% 0.82% 0.54% 10.06% 10.93% 9.11% 12.93% 0.00% 11.31%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90% 27.97% 5.91%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
38152.32 37798.20 38339.07 38100.31 37056.95 36498.38
Date Index Change% Date Index Change%
2019/05/21 38969.80 -0.97% 2019/05/07 38276.63 -0.84%
2019/05/20 39352.67 3.75% 2019/05/06 38600.34 -0.93%
2019/05/17 37930.77 1.44% 2019/05/03 38963.26 -0.05%
2019/05/16 37393.48 0.75% 2019/05/02 38981.43 -0.14%
2019/05/15 37114.88 -0.55% 2019/05/01 39036.51 0.01%
2019/05/14 37318.53 0.61% 2019/04/30 39031.55 -0.06%
2019/05/13 37090.82 -0.99% 2019/04/29 39056.92 -0.03%
2019/05/10 37462.99 -0.26% 2019/04/26 39067.33 0.87%
2019/05/09 37558.91 -0.61% 2019/04/25 38730.86 -0.83%
2019/05/08 37789.13 -1.27% 2019/04/24 39054.68 1.27%