Mongolia indeks

Indeks Change Change% High Low Open YTD local
34315.63 -463.95 -1.33% 34563.29 34140.32 - 0.76% 17:38

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.72% -1.20% -5.28% -7.56% -5.60% -0.32% 0.76% 5.31% -11.78% 5.27%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.45% 81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90% 27.97%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
34737.22 34595.56 35332.85 36986.16 36216.94 34907.58
Date Index Change% Date Index Change%
2018/10/19 34315.63 -0.72% 2018/10/05 34376.99 -2.25%
2018/10/18 34563.29 -0.62% 2018/10/04 35169.16 -2.24%
2018/10/17 34779.58 -1.09% 2018/10/03 35975.63 -1.71%
2018/10/16 35162.48 0.85% 2018/10/02 36602.85 0.21%
2018/10/15 34865.10 0.38% 2018/10/01 36526.14 0.83%
2018/10/12 34733.58 2.15% 2018/09/28 36227.14 -0.27%
2018/10/11 34001.15 -2.19% 2018/09/27 36324.17 -0.60%
2018/10/10 34760.89 1.35% 2018/09/26 36542.27 -0.30%
2018/10/09 34299.47 -0.51% 2018/09/25 36652.06 0.96%
2018/10/08 34474.38 0.28% 2018/09/24 36305.02 -1.46%