India indeks

Indeks Change Change% High Low Open YTD local
33320.24 -22.56 -0.07% 33449.53 33288.21 33365.84 25.20% 14:09

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.71% 0.08% 0.39% 2.25% 4.87% 8.75% 25.28% 27.13% -1.15% 25.88%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
47.15% -52.45% 81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
33094.43 33166.08 33234.23 32378.68 31992.88 30115.94
Date Index Change% Date Index Change%
2017/11/20 33320.24 -0.07% 2017/11/06 33731.19 0.14%
2017/11/17 33342.8 0.71% 2017/11/03 33685.56 0.33%
2017/11/16 33106.82 1.06% 2017/11/02 33573.22 -0.08%
2017/11/15 32760.44 -0.55% 2017/11/01 33600.27 1.17%
2017/11/14 32941.87 -0.28% 2017/10/31 33213.13 -0.16%
2017/11/13 33033.56 -0.84% 2017/10/30 33266.16 0.33%
2017/11/10 33314.56 0.19% 2017/10/27 33157.22 0.03%
2017/11/09 33250.93 0.10% 2017/10/26 33147.13 0.32%
2017/11/08 33218.81 -0.46% 2017/10/25 33042.5 1.33%
2017/11/07 33370.76 -1.07% 2017/10/24 32607.34 0.31%