Mongolia indeks

Indeks Change Change% High Low Open YTD local
34415.58 -11.71 -0.03% 34487.33 34311.29 - 1.05% 17:35

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% 0.65% 4.39% 4.30% -3.09% 6.25% 1.05% 16.97% -5.15% 5.58%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.45% 81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90% 27.97%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
34375.01 34177.81 33672.96 34071.91 33898.19 32567.58
Date Index Change% Date Index Change%
2018/04/20 34415.58 -0.03% 2018/04/06 33626.97 0.09%
2018/04/19 34427.29 0.28% 2018/04/05 33596.80 1.75%
2018/04/18 34331.68 -0.18% 2018/04/04 33019.07 -1.05%
2018/04/17 34395.06 0.26% 2018/04/03 33370.63 0.35%
2018/04/16 34305.43 0.33% 2018/04/02 33255.36 0.87%
2018/04/13 34192.65 0.27% 2018/03/28 32968.68 -0.62%
2018/04/12 34101.13 0.47% 2018/03/27 33174.39 0.33%
2018/04/11 33940.44 0.18% 2018/03/26 33066.41 1.44%
2018/04/10 33880.25 0.27% 2018/03/23 32596.54 -1.24%
2018/04/09 33788.54 0.48% 2018/03/22 33006.27 -0.39%