India indeks

Indeks Change Change% High Low Open YTD local
31028.21 278.18 0.90% 31074.07 30745.57 30765.77 16.59% 17:34

Index Return   2017/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.48% 1.04% 2.78% 2.69% 6.43% 16.85% 15.54% 18.81% 0.00% 16.09%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
47.15% -52.45% 81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
30603.22 30547.93 30292.42 29766.06 28624.52 28045.60
Date Index Change% Date Index Change%
2017/05/26 31028.21 0.90% 2017/05/12 30188.15 -0.21%
2017/05/25 30750.03 1.48% 2017/05/11 30250.98 0.01%
2017/05/24 30301.64 -0.21% 2017/05/10 30248.17 1.05%
2017/05/23 30365.25 -0.67% 2017/05/09 29933.25 0.02%
2017/05/22 30570.97 0.35% 2017/05/08 29926.15 0.23%
2017/05/19 30464.92 0.10% 2017/05/05 29858.8 -0.89%
2017/05/18 30434.79 -0.73% 2017/05/04 30126.21 0.77%
2017/05/17 30658.77 0.25% 2017/05/03 29894.8 -0.09%
2017/05/16 30582.6 0.86% 2017/05/02 29921.18 -0.33%
2017/05/15 30322.12 0.44% 2017/05/01 30021.49 0.34%