Rus 2000 indeks

Indeks Change Change% High Low Open YTD local
1351.848 6.10 0.45% 1351.848 1081.900 1097.048 -0.39% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.45% -1.47% -0.39% -2.32% 10.83% 11.75% -0.39% 35.28% -2.60% 0.45%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-2.75% -34.80% 25.22% 25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1356.10 1361.06 1365.21 1318.92 1276.51 1185.19
Date Index Change% Date Index Change%
2017/01/20 1351.848 0.45% 2017/01/05 1371.936 -1.15%
2017/01/19 1345.744 -0.94% 2017/01/04 1387.954 1.64%
2017/01/18 1358.556 0.46% 2017/01/03 1365.492 0.62%
2017/01/17 1352.324 -1.44% 2016/12/30 1357.13 -0.44%
2017/01/13 1372.047 0.81% 2016/12/29 1363.177 0.17%
2017/01/12 1361.066 -0.89% 2016/12/28 1360.825 -1.23%
2017/01/11 1373.3 0.17% 2016/12/27 1377.707 0.45%
2017/01/10 1370.904 0.99% 2016/12/23 1371.51 0.65%
2017/01/09 1357.491 -0.72% 2016/12/22 1362.659 -0.91%
2017/01/06 1367.281 -0.34% 2016/12/21 1375.193 -0.63%