Rus 2000 indeks

Indeks Change Change% High Low Open YTD local
1354.642 1.22 0.09% 1362.787 1349.175 1354.518 -0.18% 03/24

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% -2.65% -2.31% -2.86% -1.23% 7.97% -0.18% 25.48% -4.17% 0.67%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-2.75% -34.80% 25.22% 25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1356.86 1367.74 1376.30 1374.80 1329.69 1245.79
Date Index Change% Date Index Change%
2017/03/24 1354.642 0.09% 2017/03/10 1365.265 0.38%
2017/03/23 1353.425 0.58% 2017/03/09 1360.119 -0.43%
2017/03/22 1345.598 -0.07% 2017/03/08 1366.039 -0.64%
2017/03/21 1346.546 -2.71% 2017/03/07 1374.876 -0.68%
2017/03/20 1384.096 -0.53% 2017/03/06 1384.245 -0.71%
2017/03/17 1391.524 0.40% 2017/03/03 1394.127 -0.11%
2017/03/16 1386.029 0.23% 2017/03/02 1395.668 -1.27%
2017/03/15 1382.83 1.50% 2017/03/01 1413.635 1.94%
2017/03/14 1362.379 -0.58% 2017/02/28 1386.684 -1.51%
2017/03/13 1370.285 0.37% 2017/02/27 1407.97 0.96%