|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1568.04 |
22.93 |
1.48% |
1570.16 |
1547.12 |
- |
17.30% |
02/15 |
| Index Return 2019/02/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.35% |
4.78% |
6.03% |
2.76% |
-7.26% |
17.45% |
1.72% |
0.00% |
18.00% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 25.22% |
25.31% |
-5.45% |
14.63% |
37.00% |
3.53% |
-5.71% |
19.48% |
13.14% |
-12.94% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1542.88 |
1528.38 |
1502.79 |
1451.14 |
1537.75 |
1576.99 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/15 |
1570.04 |
1.62% |
2019/02/01 |
1500.87 |
0.17% |
| 2019/02/14 |
1545.05 |
0.17% |
2019/01/31 |
1498.39 |
0.77% |
| 2019/02/13 |
1542.47 |
0.31% |
2019/01/30 |
1486.99 |
1.08% |
| 2019/02/12 |
1537.64 |
1.22% |
2019/01/29 |
1471.05 |
-0.24% |
| 2019/02/11 |
1519.18 |
0.80% |
2019/01/28 |
1474.60 |
-0.49% |
| 2019/02/08 |
1507.06 |
0.08% |
2019/01/25 |
1481.93 |
1.23% |
| 2019/02/07 |
1505.81 |
-0.81% |
2019/01/24 |
1463.89 |
0.61% |
| 2019/02/06 |
1518.05 |
-0.15% |
2019/01/23 |
1455.05 |
-0.23% |
| 2019/02/05 |
1520.28 |
0.14% |
2019/01/22 |
1458.34 |
-1.52% |
| 2019/02/04 |
1518.22 |
1.16% |
2019/01/18 |
1480.81 |
0.93% |
|
StockCharts