United States indeks

Indeks Change Change% High Low Open YTD local
1545.44 20.80 1.36% 1546.99 1532.85 - 15.61% 15:59

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.70% 0.05% -4.15% -2.56% -3.60% 3.78% 14.06% -6.27% -5.60% 14.60%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
25.22% 25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48% 13.14% -12.94%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1542.01 1549.48 1570.46 1562.17 1510.54 1581.89
Date Index Change% Date Index Change%
2019/05/21 1545.44 1.36% 2019/05/07 1583.43 -1.96%
2019/05/20 1524.71 -0.70% 2019/05/06 1615.10 0.10%
2019/05/17 1535.46 -1.39% 2019/05/03 1613.48 1.92%
2019/05/16 1557.12 0.63% 2019/05/02 1583.10 0.49%
2019/05/15 1547.33 0.30% 2019/05/01 1575.33 -0.97%
2019/05/14 1542.66 1.22% 2019/04/30 1590.79 -0.45%
2019/05/13 1524.00 -3.14% 2019/04/29 1597.99 0.44%
2019/05/10 1573.35 0.22% 2019/04/26 1590.98 0.95%
2019/05/09 1569.96 -0.31% 2019/04/25 1576.02 -0.76%
2019/05/08 1574.80 -0.55% 2019/04/24 1588.11 0.26%