Rus 2000 indeks

Indeks Change Change% High Low Open YTD local
1500.72 7.90 0.53% 1501.307 1492.930 1492.930 10.58% 15:38

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.40% 1.19% -0.65% -0.31% 9.85% 10.10% 10.00% 14.00% -1.27% 10.97%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-2.75% -34.80% 25.22% 25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1483.15 1480.20 1488.86 1469.89 1439.53 1403.22
Date Index Change% Date Index Change%
2017/11/20 1500.72 0.53% 2017/11/06 1497.962 0.20%
2017/11/17 1492.822 0.40% 2017/11/03 1494.91 -0.11%
2017/11/16 1486.881 1.56% 2017/11/02 1496.547 0.25%
2017/11/15 1464.095 -0.49% 2017/11/01 1492.778 -0.65%
2017/11/14 1471.257 -0.26% 2017/10/31 1502.535 0.78%
2017/11/13 1475.068 -0.01% 2017/10/30 1490.899 -1.15%
2017/11/10 1475.275 0.02% 2017/10/27 1508.316 0.73%
2017/11/09 1475.019 -0.45% 2017/10/26 1497.459 0.27%
2017/11/08 1481.734 0.18% 2017/10/25 1493.478 -0.46%
2017/11/07 1479.091 -1.26% 2017/10/24 1500.42 0.20%