United States indeks

Indeks Change Change% High Low Open YTD local
1543.89 -16.86 -1.08% 1573.45 1537.40 - 0.55% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.06% -0.19% -9.03% -9.42% -9.25% -1.90% 0.55% 2.79% -11.31% 5.47%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-34.80% 25.22% 25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48% 13.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1568.60 1576.46 1626.93 1677.98 1665.91 1595.75
Date Index Change% Date Index Change%
2018/10/19 1543.89 -1.06% 2018/10/05 1632.30 -0.92%
2018/10/18 1560.49 -1.86% 2018/10/04 1647.50 -1.39%
2018/10/17 1590.12 -0.34% 2018/10/03 1670.77 0.84%
2018/10/16 1595.60 2.75% 2018/10/02 1656.91 -1.00%
2018/10/15 1552.92 0.39% 2018/10/01 1673.72 -1.38%
2018/10/12 1546.90 0.08% 2018/09/28 1697.11 0.34%
2018/10/11 1545.74 -1.98% 2018/09/27 1691.33 -0.00%
2018/10/10 1576.97 -2.82% 2018/09/26 1691.37 -0.96%
2018/10/09 1622.72 -0.40% 2018/09/25 1707.83 0.16%
2018/10/08 1629.29 -0.18% 2018/09/24 1705.10 -0.34%