United States indeks

Indeks Change Change% High Low Open YTD local
1411.28 -24.73 -1.72% 1437.61 1405.94 - -8.09% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.54% -2.53% -8.01% -6.08% -18.06% -16.23% -8.09% -6.35% -18.93% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-34.80% 25.22% 25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48% 13.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1436.16 1466.85 1485.70 1552.29 1623.41 1596.22
Date Index Change% Date Index Change%
2018/12/14 1411.28 -1.54% 2018/11/29 1525.04 -0.38%
2018/12/13 1433.41 -1.41% 2018/11/28 1530.79 2.51%
2018/12/12 1453.97 0.95% 2018/11/27 1493.24 -0.83%
2018/12/11 1440.24 -0.11% 2018/11/26 1505.74 1.35%
2018/12/10 1441.89 -0.42% 2018/11/23 1485.64 -0.10%
2018/12/07 1447.95 -1.99% 2018/11/21 1487.14 1.23%
2018/12/06 1477.34 -0.22% 2018/11/20 1469.12 -1.84%
2018/12/04 1480.65 -4.33% 2018/11/19 1496.72 -2.03%
2018/12/03 1547.64 0.88% 2018/11/16 1527.81 0.24%
2018/11/30 1534.14 0.60% 2018/11/15 1524.19 1.44%