Rus 2000 indeks

Indeks Change Change% High Low Open YTD local
1435.839 -6.51 -0.45% 1452.048 1433.831 1443.375 5.80% 07/21

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.45% 0.49% 1.45% 2.61% 4.06% 6.21% 5.80% 19.27% -0.45% 6.73%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-2.75% -34.80% 25.22% 25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1435.84 1427.95 1422.33 1403.92 1391.56 1330.59
Date Index Change% Date Index Change%
2017/07/21 1435.839 -0.45% 2017/07/07 1415.835 1.07%
2017/07/20 1442.354 0.04% 2017/07/06 1400.815 -1.36%
2017/07/19 1441.771 0.99% 2017/07/05 1420.147 -0.46%
2017/07/18 1427.614 -0.28% 2017/07/04 1426.682 0.00%
2017/07/17 1431.602 0.19% 2017/07/03 1426.682 0.80%
2017/07/14 1428.817 0.22% 2017/06/30 1415.359 -0.06%
2017/07/13 1425.661 0.09% 2017/06/29 1416.199 -0.64%
2017/07/12 1424.321 0.80% 2017/06/28 1425.269 1.55%
2017/07/11 1413.054 0.33% 2017/06/27 1403.522 -0.93%
2017/07/10 1408.475 -0.52% 2017/06/26 1416.64 0.13%