|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1543.89 |
-16.86 |
-1.08% |
1573.45 |
1537.40 |
- |
0.55% |
10/19 |
| Index Return 2018/10/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.06% |
-0.19% |
-9.03% |
-9.42% |
-9.25% |
-1.90% |
0.55% |
2.79% |
-11.31% |
5.47% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -34.80% |
25.22% |
25.31% |
-5.45% |
14.63% |
37.00% |
3.53% |
-5.71% |
19.48% |
13.14% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1568.60 |
1576.46 |
1626.93 |
1677.98 |
1665.91 |
1595.75 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/19 |
1543.89 |
-1.06% |
2018/10/05 |
1632.30 |
-0.92% |
| 2018/10/18 |
1560.49 |
-1.86% |
2018/10/04 |
1647.50 |
-1.39% |
| 2018/10/17 |
1590.12 |
-0.34% |
2018/10/03 |
1670.77 |
0.84% |
| 2018/10/16 |
1595.60 |
2.75% |
2018/10/02 |
1656.91 |
-1.00% |
| 2018/10/15 |
1552.92 |
0.39% |
2018/10/01 |
1673.72 |
-1.38% |
| 2018/10/12 |
1546.90 |
0.08% |
2018/09/28 |
1697.11 |
0.34% |
| 2018/10/11 |
1545.74 |
-1.98% |
2018/09/27 |
1691.33 |
-0.00% |
| 2018/10/10 |
1576.97 |
-2.82% |
2018/09/26 |
1691.37 |
-0.96% |
| 2018/10/09 |
1622.72 |
-0.40% |
2018/09/25 |
1707.83 |
0.16% |
| 2018/10/08 |
1629.29 |
-0.18% |
2018/09/24 |
1705.10 |
-0.34% |
|
StockCharts