|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1564.124 |
-9.69 |
-0.62% |
1582.95 |
1564.124 |
1582.82 |
1.86% |
18:23 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.62% |
0.94% |
2.27% |
-0.40% |
-2.10% |
3.64% |
1.86% |
13.00% |
-2.89% |
6.85% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -34.80% |
25.22% |
25.31% |
-5.45% |
14.63% |
37.00% |
3.53% |
-5.71% |
19.48% |
13.14% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1572.87 |
1557.59 |
1538.91 |
1545.89 |
1538.21 |
1474.34 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
1564.124 |
-0.62% |
2018/04/06 |
1513.297 |
-1.92% |
| 2018/04/19 |
1573.818 |
-0.62% |
2018/04/05 |
1542.927 |
0.74% |
| 2018/04/18 |
1583.562 |
0.24% |
2018/04/04 |
1531.665 |
1.29% |
| 2018/04/17 |
1579.802 |
1.07% |
2018/04/03 |
1512.155 |
1.31% |
| 2018/04/16 |
1563.033 |
0.87% |
2018/04/02 |
1492.531 |
-2.41% |
| 2018/04/13 |
1549.509 |
-0.50% |
2018/03/29 |
1529.427 |
1.08% |
| 2018/04/12 |
1557.326 |
0.68% |
2018/03/28 |
1513.031 |
-0.04% |
| 2018/04/11 |
1546.805 |
0.22% |
2018/03/27 |
1513.566 |
-1.95% |
| 2018/04/10 |
1543.433 |
1.91% |
2018/03/26 |
1543.717 |
2.23% |
| 2018/04/09 |
1514.463 |
0.08% |
2018/03/23 |
1510.083 |
-2.19% |
|
StockCharts