|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1691.993 |
1.11 |
0.07% |
1691.993 |
1615.46 |
1616.22 |
10.19% |
13:42 |
| Index Return 2018/08/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.11% |
1.27% |
0.90% |
4.68% |
9.62% |
10.19% |
22.30% |
-0.88% |
15.59% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -34.80% |
25.22% |
25.31% |
-5.45% |
14.63% |
37.00% |
3.53% |
-5.71% |
19.48% |
13.14% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1688.27 |
1678.21 |
1683.88 |
1669.48 |
1613.26 |
1547.30 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/16 |
1691.993 |
0.00% |
2018/07/26 |
1695.36 |
1.12% |
| 2018/08/15 |
1691.993 |
0.00% |
2018/07/25 |
1676.539 |
-0.22% |
| 2018/08/14 |
1691.993 |
0.00% |
2018/07/24 |
1680.196 |
-1.07% |
| 2018/08/13 |
1691.993 |
1.11% |
2018/07/23 |
1698.414 |
-0.09% |
| 2018/08/03 |
1673.372 |
-0.52% |
2018/07/20 |
1699.995 |
-0.08% |
| 2018/08/02 |
1682.099 |
0.77% |
2018/07/19 |
1701.308 |
0.56% |
| 2018/08/01 |
1669.263 |
-0.09% |
2018/07/18 |
1691.869 |
0.27% |
| 2018/07/31 |
1670.805 |
1.07% |
2018/07/17 |
1687.264 |
0.62% |
| 2018/07/30 |
1653.132 |
-0.74% |
2018/07/16 |
1676.921 |
-0.63% |
| 2018/07/27 |
1665.477 |
-1.76% |
2018/07/13 |
1687.595 |
0.23% |
|
StockCharts