|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1435.839 |
-6.51 |
-0.45% |
1452.048 |
1433.831 |
1443.375 |
5.80% |
07/21 |
| Index Return 2017/07/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.45% |
0.49% |
1.45% |
2.61% |
4.06% |
6.21% |
5.80% |
19.27% |
-0.45% |
6.73% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| -2.75% |
-34.80% |
25.22% |
25.31% |
-5.45% |
14.63% |
37.00% |
3.53% |
-5.71% |
19.48% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1435.84 |
1427.95 |
1422.33 |
1403.92 |
1391.56 |
1330.59 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/07/21 |
1435.839 |
-0.45% |
2017/07/07 |
1415.835 |
1.07% |
| 2017/07/20 |
1442.354 |
0.04% |
2017/07/06 |
1400.815 |
-1.36% |
| 2017/07/19 |
1441.771 |
0.99% |
2017/07/05 |
1420.147 |
-0.46% |
| 2017/07/18 |
1427.614 |
-0.28% |
2017/07/04 |
1426.682 |
0.00% |
| 2017/07/17 |
1431.602 |
0.19% |
2017/07/03 |
1426.682 |
0.80% |
| 2017/07/14 |
1428.817 |
0.22% |
2017/06/30 |
1415.359 |
-0.06% |
| 2017/07/13 |
1425.661 |
0.09% |
2017/06/29 |
1416.199 |
-0.64% |
| 2017/07/12 |
1424.321 |
0.80% |
2017/06/28 |
1425.269 |
1.55% |
| 2017/07/11 |
1413.054 |
0.33% |
2017/06/27 |
1403.522 |
-0.93% |
| 2017/07/10 |
1408.475 |
-0.52% |
2017/06/26 |
1416.64 |
0.13% |
|
StockCharts