|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1382.244 |
-1.14 |
-0.08% |
1383.677 |
1376.148 |
1383.144 |
1.85% |
05/26 |
| Index Return 2017/05/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.08% |
1.09% |
-1.30% |
-2.62% |
-0.88% |
2.60% |
1.85% |
21.28% |
-2.62% |
2.75% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| -2.75% |
-34.80% |
25.22% |
25.31% |
-5.45% |
14.63% |
37.00% |
3.53% |
-5.71% |
19.48% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1381.25 |
1377.92 |
1385.94 |
1377.07 |
1376.33 |
1291.61 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/05/26 |
1382.244 |
-0.08% |
2017/05/12 |
1382.77 |
-0.53% |
| 2017/05/25 |
1383.388 |
0.06% |
2017/05/11 |
1390.196 |
-0.67% |
| 2017/05/24 |
1382.509 |
0.11% |
2017/05/10 |
1399.589 |
0.56% |
| 2017/05/23 |
1380.982 |
0.28% |
2017/05/09 |
1391.864 |
0.02% |
| 2017/05/22 |
1377.139 |
0.72% |
2017/05/08 |
1391.639 |
-0.38% |
| 2017/05/19 |
1367.33 |
0.46% |
2017/05/05 |
1396.995 |
0.59% |
| 2017/05/18 |
1361.077 |
0.38% |
2017/05/04 |
1388.846 |
-0.15% |
| 2017/05/17 |
1355.889 |
-2.78% |
2017/05/03 |
1390.922 |
-0.60% |
| 2017/05/16 |
1394.683 |
0.05% |
2017/05/02 |
1399.362 |
-0.57% |
| 2017/05/15 |
1393.923 |
0.81% |
2017/05/01 |
1407.362 |
0.50% |
|
StockCharts