United States indeks

Indeks Change Change% High Low Open YTD local
1568.04 22.93 1.48% 1570.16 1547.12 - 17.30% 02/15

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.35% 4.78% 6.03% 2.76% -7.26% 17.45% 1.72% 0.00% 18.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
25.22% 25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48% 13.14% -12.94%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1542.88 1528.38 1502.79 1451.14 1537.75 1576.99
Date Index Change% Date Index Change%
2019/02/15 1570.04 1.62% 2019/02/01 1500.87 0.17%
2019/02/14 1545.05 0.17% 2019/01/31 1498.39 0.77%
2019/02/13 1542.47 0.31% 2019/01/30 1486.99 1.08%
2019/02/12 1537.64 1.22% 2019/01/29 1471.05 -0.24%
2019/02/11 1519.18 0.80% 2019/01/28 1474.60 -0.49%
2019/02/08 1507.06 0.08% 2019/01/25 1481.93 1.23%
2019/02/07 1505.81 -0.81% 2019/01/24 1463.89 0.61%
2019/02/06 1518.05 -0.15% 2019/01/23 1455.05 -0.23%
2019/02/05 1520.28 0.14% 2019/01/22 1458.34 -1.52%
2019/02/04 1518.22 1.16% 2019/01/18 1480.81 0.93%