|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1685.577 |
-3.37 |
-0.20% |
1685.577 |
1615.46 |
1616.22 |
9.77% |
16:30 |
| Index Return 2018/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.20% |
0.10% |
3.18% |
3.71% |
9.18% |
9.25% |
9.77% |
20.01% |
-1.25% |
15.15% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -34.80% |
25.22% |
25.31% |
-5.45% |
14.63% |
37.00% |
3.53% |
-5.71% |
19.48% |
13.14% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1693.48 |
1686.96 |
1669.20 |
1603.01 |
1578.87 |
1513.97 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/22 |
1685.577 |
-0.20% |
2018/06/08 |
1672.49 |
0.28% |
| 2018/06/21 |
1688.95 |
-1.06% |
2018/06/07 |
1667.775 |
-0.49% |
| 2018/06/20 |
1706.985 |
0.80% |
2018/06/06 |
1675.949 |
0.68% |
| 2018/06/19 |
1693.446 |
0.06% |
2018/06/05 |
1664.625 |
0.68% |
| 2018/06/18 |
1692.46 |
0.51% |
2018/06/04 |
1653.37 |
0.33% |
| 2018/06/15 |
1683.908 |
-0.05% |
2018/06/01 |
1647.983 |
0.88% |
| 2018/06/14 |
1684.725 |
0.49% |
2018/05/31 |
1633.609 |
-0.87% |
| 2018/06/13 |
1676.537 |
-0.34% |
2018/05/30 |
1647.989 |
1.50% |
| 2018/06/12 |
1682.299 |
0.46% |
2018/05/29 |
1623.649 |
-0.20% |
| 2018/06/11 |
1674.678 |
0.13% |
2018/05/25 |
1626.928 |
-0.08% |
|
StockCharts