Rus 2000 indeks

Indeks Change Change% High Low Open YTD local
1379.854 -4.30 -0.31% 1384.150 1376.370 1384.150 1.67% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.31% 2.57% -0.44% 2.47% 2.07% 13.28% 1.67% 21.49% -2.39% 2.57%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-2.75% -34.80% 25.22% 25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1370.84 1364.79 1366.57 1375.29 1354.56 1265.93
Date Index Change% Date Index Change%
2017/04/21 1379.854 -0.31% 2017/04/07 1364.563 0.01%
2017/04/20 1384.15 1.24% 2017/04/06 1364.426 0.91%
2017/04/19 1367.133 0.38% 2017/04/05 1352.143 -1.17%
2017/04/18 1361.894 0.05% 2017/04/04 1368.175 -0.11%
2017/04/17 1361.18 1.18% 2017/04/03 1369.668 -1.17%
2017/04/14 1345.244 0.00% 2017/03/31 1385.92 0.26%
2017/04/13 1345.244 -1.03% 2017/03/30 1382.345 0.78%
2017/04/12 1359.199 -1.29% 2017/03/29 1371.645 0.32%
2017/04/11 1376.946 0.72% 2017/03/28 1367.261 0.73%
2017/04/10 1367.085 0.18% 2017/03/27 1357.321 0.20%