Rus 2000 indeks

Indeks Change Change% High Low Open YTD local
1382.244 -1.14 -0.08% 1383.677 1376.148 1383.144 1.85% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% 1.09% -1.30% -2.62% -0.88% 2.60% 1.85% 21.28% -2.62% 2.75%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-2.75% -34.80% 25.22% 25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1381.25 1377.92 1385.94 1377.07 1376.33 1291.61
Date Index Change% Date Index Change%
2017/05/26 1382.244 -0.08% 2017/05/12 1382.77 -0.53%
2017/05/25 1383.388 0.06% 2017/05/11 1390.196 -0.67%
2017/05/24 1382.509 0.11% 2017/05/10 1399.589 0.56%
2017/05/23 1380.982 0.28% 2017/05/09 1391.864 0.02%
2017/05/22 1377.139 0.72% 2017/05/08 1391.639 -0.38%
2017/05/19 1367.33 0.46% 2017/05/05 1396.995 0.59%
2017/05/18 1361.077 0.38% 2017/05/04 1388.846 -0.15%
2017/05/17 1355.889 -2.78% 2017/05/03 1390.922 -0.60%
2017/05/16 1394.683 0.05% 2017/05/02 1399.362 -0.57%
2017/05/15 1393.923 0.81% 2017/05/01 1407.362 0.50%