|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1411.28 |
-24.73 |
-1.72% |
1437.61 |
1405.94 |
- |
-8.09% |
12/14 |
| Index Return 2018/12/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.54% |
-2.53% |
-8.01% |
-6.08% |
-18.06% |
-16.23% |
-8.09% |
-6.35% |
-18.93% |
0.00% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -34.80% |
25.22% |
25.31% |
-5.45% |
14.63% |
37.00% |
3.53% |
-5.71% |
19.48% |
13.14% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1436.16 |
1466.85 |
1485.70 |
1552.29 |
1623.41 |
1596.22 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/14 |
1411.28 |
-1.54% |
2018/11/29 |
1525.04 |
-0.38% |
| 2018/12/13 |
1433.41 |
-1.41% |
2018/11/28 |
1530.79 |
2.51% |
| 2018/12/12 |
1453.97 |
0.95% |
2018/11/27 |
1493.24 |
-0.83% |
| 2018/12/11 |
1440.24 |
-0.11% |
2018/11/26 |
1505.74 |
1.35% |
| 2018/12/10 |
1441.89 |
-0.42% |
2018/11/23 |
1485.64 |
-0.10% |
| 2018/12/07 |
1447.95 |
-1.99% |
2018/11/21 |
1487.14 |
1.23% |
| 2018/12/06 |
1477.34 |
-0.22% |
2018/11/20 |
1469.12 |
-1.84% |
| 2018/12/04 |
1480.65 |
-4.33% |
2018/11/19 |
1496.72 |
-2.03% |
| 2018/12/03 |
1547.64 |
0.88% |
2018/11/16 |
1527.81 |
0.24% |
| 2018/11/30 |
1534.14 |
0.60% |
2018/11/15 |
1524.19 |
1.44% |
|
StockCharts