Rus 2000 indeks

Indeks Change Change% High Low Open YTD local
1394.897 -8.96 -0.64% 1394.897 1081.900 1097.048 2.78% 15:48

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.46% -0.03% 3.09% 3.85% 5.21% 13.24% 3.44% 37.40% -0.46% 4.32%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-2.75% -34.80% 25.22% 25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1401.76 1399.00 1381.82 1368.55 1305.73 1220.48
Date Index Change% Date Index Change%
2017/02/23 1394.897 -0.64% 2017/02/09 1378.526 1.46%
2017/02/22 1403.855 -0.46% 2017/02/08 1358.737 -0.17%
2017/02/21 1410.344 0.75% 2017/02/07 1361.061 -0.41%
2017/02/20 1399.862 0.00% 2017/02/06 1366.66 -0.81%
2017/02/17 1399.862 0.05% 2017/02/03 1377.837 1.50%
2017/02/16 1399.134 -0.36% 2017/02/02 1357.432 -0.28%
2017/02/15 1404.207 0.54% 2017/02/01 1361.228 -0.04%
2017/02/14 1396.651 0.31% 2017/01/31 1361.824 0.70%
2017/02/13 1392.378 0.25% 2017/01/30 1352.333 -1.34%
2017/02/10 1388.844 0.75% 2017/01/27 1370.704 -0.36%