Rus 2000 indeks

Indeks Change Change% High Low Open YTD local
1445.42 5.02 0.35% 1445.42 1440.001 1440.476 6.51% 16:30

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.35% 1.30% 2.86% 6.45% 3.03% 4.43% 6.51% 17.67% -0.34% 7.45%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-2.75% -34.80% 25.22% 25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1436.73 1424.69 1409.49 1410.21 1400.58 1359.72
Date Index Change% Date Index Change%
2017/09/20 1445.42 0.35% 2017/09/06 1402.196 0.18%
2017/09/19 1440.404 -0.05% 2017/09/05 1399.655 -0.98%
2017/09/18 1441.083 0.65% 2017/09/04 1413.571 0.00%
2017/09/15 1431.712 0.47% 2017/09/01 1413.571 0.59%
2017/09/14 1425.023 -0.13% 2017/08/31 1405.277 1.00%
2017/09/13 1426.894 0.24% 2017/08/30 1391.324 0.55%
2017/09/12 1423.463 0.61% 2017/08/29 1383.681 0.11%
2017/09/11 1414.828 1.10% 2017/08/28 1382.229 0.35%
2017/09/08 1399.429 0.05% 2017/08/25 1377.453 0.26%
2017/09/07 1398.674 -0.25% 2017/08/24 1373.875 0.30%