Rus 2000 indeks

Indeks Change Change% High Low Open YTD local
1576.729 -9.93 -0.63% 1586.31 1576.729 1586.31 2.68% 16:30

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.63% -0.63% 2.68% 1.80% 4.76% 10.45% 2.68% 16.06% -0.96% 1.72%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-34.80% 25.22% 25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48% 13.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1583.02 1571.26 1557.73 1523.45 1479.06 1431.18
Date Index Change% Date Index Change%
2018/01/18 1576.729 -0.63% 2018/01/03 1552.576 0.17%
2018/01/17 1586.658 0.87% 2018/01/02 1550.011 0.94%
2018/01/16 1572.97 -1.19% 2017/12/29 1535.511 -0.87%
2018/01/12 1591.972 0.33% 2017/12/28 1548.926 0.32%
2018/01/11 1586.787 1.73% 2017/12/27 1543.937 -0.02%
2018/01/10 1559.801 -0.02% 2017/12/26 1544.226 0.08%
2018/01/09 1560.099 -0.11% 2017/12/22 1542.925 -0.27%
2018/01/08 1561.808 0.12% 2017/12/21 1547.107 0.46%
2018/01/05 1560.01 0.28% 2017/12/20 1540.076 0.22%
2018/01/04 1555.724 0.20% 2017/12/19 1536.75 -0.79%