Rusia indeks

Indeks Change Change% High Low Open YTD local
1129.16 -3.29 -0.29% 1138.77 1124.89 1137.36 -1.78% 18:40

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.46% -2.41% 1.43% -1.21% 9.42% 2.54% -1.58% 13.55% -5.11% 16.34%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
11.97% -70.64% 128.62% 22.54% -21.94% 10.50% -5.55% -45.17% -4.26% 51.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1128.66 1141.19 1131.08 1125.39 1073.19 1094.56
Date Index Change% Date Index Change%
2017/11/20 1129.16 -0.20% 2017/11/03 1111.24 -0.66%
2017/11/17 1131.44 0.46% 2017/11/02 1118.66 -0.50%
2017/11/16 1126.21 0.72% 2017/11/01 1124.27 0.79%
2017/11/15 1118.13 -1.78% 2017/10/31 1115.49 -0.91%
2017/11/14 1138.34 -1.11% 2017/10/30 1125.74 0.68%
2017/11/13 1151.06 -0.72% 2017/10/27 1118.19 -0.07%
2017/11/10 1159.35 -0.10% 2017/10/26 1118.97 0.08%
2017/11/09 1160.51 0.66% 2017/10/25 1118.13 -0.98%
2017/11/08 1152.87 0.70% 2017/10/24 1129.16 -0.05%
2017/11/07 1144.83 3.02% 2017/10/23 1129.77 -0.41%