Nigeria indeks

Indeks Change Change% High Low Open YTD local
1051.49 -15.02 -1.41% 1069.19 1048.67 - -8.92% 14:21

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.07% -6.86% -9.08% -9.67% -10.36% -15.58% -7.62% 3.61% -19.49% 1.07%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-70.64% 128.62% 22.54% -21.94% 10.50% -5.55% -45.17% -4.26% 51.86% 0.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1062.90 1109.61 1127.08 1146.05 1177.99 1160.71
Date Index Change% Date Index Change%
2018/08/17 1051.49 -1.41% 2018/07/27 1151.74 0.26%
2018/08/16 1066.51 1.07% 2018/07/26 1148.79 0.62%
2018/08/15 1055.24 -2.43% 2018/07/25 1141.70 -0.18%
2018/08/14 1081.50 2.05% 2018/07/24 1143.81 1.23%
2018/08/13 1059.76 -7.45% 2018/07/23 1129.92 1.38%
2018/08/03 1145.08 0.36% 2018/07/20 1114.59 -0.88%
2018/08/02 1140.96 -1.65% 2018/07/19 1124.43 -1.77%
2018/08/01 1160.09 -1.11% 2018/07/18 1144.72 -1.75%
2018/07/31 1173.06 0.92% 2018/07/17 1165.14 -1.31%
2018/07/30 1162.42 0.93% 2018/07/16 1180.64 -0.73%