Rusia indeks

Indeks Change Change% High Low Open YTD local
1146.01 -15.64 -1.35% 1146.01 919.40 931.13 -0.31% 18:50

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.47% -2.34% -2.00% 0.40% 12.38% 18.84% -0.45% 50.30% -4.01% 0.79%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
11.97% -70.64% 128.62% 22.54% -21.94% 10.50% -5.55% -45.17% -4.26% 51.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1150.94 1160.70 1167.19 1146.81 1069.04 978.10
Date Index Change% Date Index Change%
2017/02/23 1146.01 0.13% 2017/02/09 1161.49 -0.17%
2017/02/22 1144.51 -1.47% 2017/02/08 1163.48 -1.26%
2017/02/21 1161.62 1.09% 2017/02/07 1178.38 -0.01%
2017/02/20 1149.04 -0.39% 2017/02/06 1178.52 -0.75%
2017/02/17 1153.51 -1.85% 2017/02/03 1187.47 1.57%
2017/02/16 1175.31 0.28% 2017/02/02 1169.13 0.51%
2017/02/15 1171.98 0.10% 2017/02/01 1163.22 -0.40%
2017/02/14 1170.77 0.23% 2017/01/31 1167.91 -0.58%
2017/02/13 1168.13 0.17% 2017/01/30 1174.77 -1.48%
2017/02/10 1166.17 0.40% 2017/01/27 1192.37 2.48%