Nigeria indeks

Indeks Change Change% High Low Open YTD local
1126.97 -13.20 -1.16% 1141.90 1124.78 - -2.38% 18:51

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.16% -1.26% -5.46% -0.63% 0.23% -2.31% -2.38% -1.06% -14.92% 8.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-70.64% 128.62% 22.54% -21.94% 10.50% -5.55% -45.17% -4.26% 51.86% 0.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1148.50 1146.90 1161.54 1118.47 1137.49 1167.38
Date Index Change% Date Index Change%
2018/10/19 1126.97 -1.16% 2018/10/05 1159.33 -0.12%
2018/10/18 1140.17 -1.95% 2018/10/04 1160.76 -2.95%
2018/10/17 1162.79 -0.26% 2018/10/03 1196.03 1.22%
2018/10/16 1165.87 1.67% 2018/10/02 1181.61 -0.81%
2018/10/15 1146.72 0.47% 2018/10/01 1191.28 -0.06%
2018/10/12 1141.35 1.54% 2018/09/28 1192.04 0.35%
2018/10/11 1124.08 -1.69% 2018/09/27 1187.88 2.33%
2018/10/10 1143.35 -1.39% 2018/09/26 1160.78 -0.71%
2018/10/09 1159.47 0.11% 2018/09/25 1169.04 0.52%
2018/10/08 1158.25 -0.09% 2018/09/24 1162.98 1.17%