Nigeria indeks

Indeks Change Change% High Low Open YTD local
1177.04 -0.46 -0.04% 1186.66 1167.54 - 10.14% 17:51

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% -2.02% -3.08% 0.05% 3.71% 11.81% 10.14% -6.83% -3.80% 8.30%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
128.62% 22.54% -21.94% 10.50% -5.55% -45.17% -4.26% 51.86% 0.42% -7.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1183.42 1195.75 1195.02 1144.40 1135.28 1158.67
Date Index Change% Date Index Change%
2019/02/18 1177.04 -0.04% 2019/02/04 1211.15 -0.01%
2019/02/15 1177.50 1.83% 2019/02/01 1211.23 -0.27%
2019/02/14 1156.31 -2.90% 2019/01/31 1214.45 1.29%
2019/02/13 1190.79 -2.03% 2019/01/30 1198.99 0.64%
2019/02/12 1215.47 1.18% 2019/01/29 1191.38 1.06%
2019/02/11 1201.33 0.14% 2019/01/28 1178.91 -1.10%
2019/02/08 1199.65 -0.04% 2019/01/25 1192.02 0.31%
2019/02/07 1200.14 -1.29% 2019/01/24 1188.33 0.15%
2019/02/06 1215.83 -0.63% 2019/01/23 1186.51 1.43%
2019/02/05 1223.48 1.02% 2019/01/22 1169.79 -0.11%