Nigeria indeks

Indeks Change Change% High Low Open YTD local
1279.28 14.58 1.15% 1282.09 1264.37 - 10.81% 01/18

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.15% 2.44% 10.81% 11.44% 11.48% 23.31% 10.81% 10.77% 0.00% 8.13%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-70.64% 128.62% 22.54% -21.94% 10.50% -5.55% -45.17% -4.26% 51.86% 0.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1266.09 1247.70 1196.48 1157.05 1124.76 1104.97
Date Index Change% Date Index Change%
2018/01/18 1279.28 1.15% 2018/01/03 1183.06 2.48%
2018/01/17 1264.70 0.29% 2017/12/29 1154.43 0.33%
2018/01/16 1261.09 -0.25% 2017/12/28 1150.58 0.14%
2018/01/15 1264.30 0.26% 2017/12/27 1148.92 0.34%
2018/01/12 1261.07 0.99% 2017/12/26 1144.97 0.09%
2018/01/11 1248.75 1.14% 2017/12/25 1143.94 0.73%
2018/01/10 1234.64 0.45% 2017/12/22 1135.70 0.77%
2018/01/09 1229.15 0.76% 2017/12/21 1126.97 -0.21%
2018/01/05 1219.89 0.47% 2017/12/20 1129.33 -0.46%
2018/01/04 1214.17 2.63% 2017/12/19 1134.58 -1.16%