Rusia indeks

Indeks Change Change% High Low Open YTD local
1139.91 3.29 0.29% 1139.91 919.40 931.13 -0.85% 18:40

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.30% -1.51% -0.85% -0.23% 15.33% 20.09% -0.85% 81.40% -4.33% 0.30%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
11.97% -70.64% 128.62% 22.54% -21.94% 10.50% -5.55% -45.17% -4.26% 51.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1148.34 1156.00 1154.22 1078.93 1028.34 934.41
Date Index Change% Date Index Change%
2017/01/20 1139.91 0.30% 2017/01/06 1169.61 -0.70%
2017/01/19 1136.49 -1.60% 2017/01/05 1177.91 0.26%
2017/01/18 1154.93 -0.26% 2017/01/04 1174.89 -1.40%
2017/01/17 1157.94 0.48% 2017/01/03 1191.52 3.64%
2017/01/16 1152.45 -0.43% 2016/12/30 1149.63 0.47%
2017/01/13 1157.43 -1.38% 2016/12/29 1144.26 0.52%
2017/01/12 1173.58 1.70% 2016/12/28 1138.31 0.22%
2017/01/11 1153.91 -1.57% 2016/12/27 1135.79 0.99%
2017/01/10 1172.33 0.98% 2016/12/26 1124.65 0.60%
2017/01/09 1160.99 -0.74% 2016/12/23 1117.92 -0.70%