Rus 1000 indeks

Indeks Change Change% High Low Open YTD local
1586.86 14.08 0.90% 1589.20 1576.27 1576.27 14.64% 16:30

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.70% 0.99% -3.62% -2.25% 1.79% 7.79% 13.62% 4.45% -3.66% 16.34%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
25.47% 13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70% 19.34% -6.58%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1583.49 1582.98 1602.77 1584.18 1520.01 1535.52
Date Index Change% Date Index Change%
2019/05/21 1586.86 0.90% 2019/05/07 1598.40 -1.67%
2019/05/20 1572.77 -0.70% 2019/05/06 1625.58 -0.42%
2019/05/17 1583.91 -0.64% 2019/05/03 1632.47 1.00%
2019/05/16 1594.05 0.90% 2019/05/02 1616.37 -0.19%
2019/05/15 1579.88 0.58% 2019/05/01 1619.49 -0.76%
2019/05/14 1570.73 0.85% 2019/04/30 1631.87 0.09%
2019/05/13 1557.42 -2.48% 2019/04/29 1630.40 0.11%
2019/05/10 1597.05 0.36% 2019/04/26 1628.61 0.50%
2019/05/09 1591.31 -0.28% 2019/04/25 1620.50 -0.09%
2019/05/08 1595.83 -0.16% 2019/04/24 1621.91 -0.20%