Rus 1000 indeks

Indeks Change Change% High Low Open YTD local
1443.59 2.91 0.20% 1444.47 1440.98 1440.98 16.26% 11/24

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.55% 0.93% 1.34% 6.46% 8.38% 16.03% 17.67% -0.07% 15.06%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.86% -39.02% 25.47% 13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1437.61 1433.29 1432.41 1409.26 1383.04 1334.00
Date Index Change% Date Index Change%
2017/11/24 1443.59 0.20% 2017/11/09 1431.515 -0.39%
2017/11/22 1440.681 -0.07% 2017/11/08 1437.116 0.15%
2017/11/21 1441.63 0.66% 2017/11/07 1434.979 -0.07%
2017/11/20 1432.114 0.14% 2017/11/06 1436.008 0.15%
2017/11/17 1430.052 -0.19% 2017/11/03 1433.876 0.32%
2017/11/16 1432.748 0.83% 2017/11/02 1429.336 0.01%
2017/11/15 1420.927 -0.54% 2017/11/01 1429.219 0.13%
2017/11/14 1428.64 -0.23% 2017/10/31 1427.426 0.14%
2017/11/13 1431.967 0.10% 2017/10/30 1425.436 -0.34%
2017/11/10 1430.572 -0.07% 2017/10/27 1430.343 0.78%