Rus 1000 indeks

Indeks Change Change% High Low Open YTD local
1528.98 -1.82 -0.12% 1546.21 1525.29 1531.48 3.18% 16:30

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% -0.01% -5.30% -5.14% -1.85% 2.38% 3.18% 7.66% -5.87% 6.98%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.02% 25.47% 13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70% 19.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1537.71 1545.05 1579.00 1586.98 1556.23 1515.00
Date Index Change% Date Index Change%
2018/10/19 1528.98 -0.12% 2018/10/05 1595.82 -0.58%
2018/10/18 1530.80 -1.45% 2018/10/04 1605.13 -0.88%
2018/10/17 1553.39 -0.06% 2018/10/03 1619.35 0.10%
2018/10/16 1554.25 2.18% 2018/10/02 1617.66 -0.09%
2018/10/15 1521.12 -0.53% 2018/10/01 1619.09 0.28%
2018/10/12 1529.15 1.39% 2018/09/28 1614.54 0.01%
2018/10/11 1508.14 -2.02% 2018/09/27 1614.32 0.27%
2018/10/10 1539.26 -3.27% 2018/09/26 1610.03 -0.37%
2018/10/09 1591.34 -0.17% 2018/09/25 1615.94 -0.10%
2018/10/08 1594.09 -0.11% 2018/09/24 1617.52 -0.36%