Rus 1000 indeks

Indeks Change Change% High Low Open YTD local
1375.557 2.03 0.15% 1376.674 1373.779 1374.055 10.78% 12:28

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.00% 0.18% 2.23% 1.58% 3.68% 7.70% 10.62% 14.30% -0.00% 9.70%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.86% -39.02% 25.47% 13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1372.40 1369.22 1357.77 1345.57 1327.74 1269.01
Date Index Change% Date Index Change%
2017/07/27 1375.557 0.15% 2017/07/13 1356.412 0.18%
2017/07/26 1373.53 -0.00% 2017/07/12 1353.933 0.73%
2017/07/25 1373.553 0.32% 2017/07/11 1344.118 -0.04%
2017/07/24 1369.238 -0.06% 2017/07/10 1344.672 0.07%
2017/07/21 1370.124 -0.04% 2017/07/07 1343.775 0.67%
2017/07/20 1370.713 -0.02% 2017/07/06 1334.878 -0.99%
2017/07/19 1371.001 0.57% 2017/07/05 1348.178 0.10%
2017/07/18 1363.229 0.04% 2017/07/04 1346.859 0.00%
2017/07/17 1362.643 0.00% 2017/07/03 1346.859 0.25%
2017/07/14 1362.614 0.46% 2017/06/30 1343.516 0.16%