Rus 1000 indeks

Indeks Change Change% High Low Open YTD local
1507.017 10.24 0.68% 1510.79 1497.62 1497.62 1.70% 13:12

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% -1.00% -4.15% -4.57% 3.89% 10.26% 1.01% 14.11% -5.80% 4.73%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.02% 25.47% 13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70% 19.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1503.15 1491.43 1508.26 1503.47 1456.95 1391.38
Date Index Change% Date Index Change%
2018/02/23 1507.017 0.68% 2018/02/08 1429.23 -3.72%
2018/02/22 1496.776 0.06% 2018/02/07 1484.408 -0.45%
2018/02/21 1495.838 -0.53% 2018/02/06 1491.151 1.65%
2018/02/20 1503.736 -0.57% 2018/02/05 1466.981 -4.01%
2018/02/16 1512.358 0.04% 2018/02/02 1528.275 -2.09%
2018/02/15 1511.824 1.20% 2018/02/01 1560.96 -0.04%
2018/02/14 1493.915 1.38% 2018/01/31 1561.662 0.04%
2018/02/13 1473.624 0.28% 2018/01/30 1561.113 -1.08%
2018/02/12 1469.521 1.37% 2018/01/29 1578.127 -0.68%
2018/02/09 1449.682 1.43% 2018/01/26 1588.978 1.12%