Rus 1000 indeks

Indeks Change Change% High Low Open YTD local
1436.31 -27.04 -1.85% 1462.45 1432.99 1462.45 -3.07% 16:30

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.85% -1.34% -5.85% -3.74% -10.92% -7.08% -3.07% -2.18% -11.57% 0.50%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.02% 25.47% 13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70% 19.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1455.80 1475.25 1479.98 1521.77 1548.76 1524.32
Date Index Change% Date Index Change%
2018/12/14 1436.31 -1.85% 2018/11/30 1525.56 0.82%
2018/12/13 1463.35 -0.11% 2018/11/29 1513.18 -0.20%
2018/12/12 1464.91 0.56% 2018/11/28 1516.27 2.31%
2018/12/11 1456.78 -0.06% 2018/11/27 1482.06 0.21%
2018/12/10 1457.66 0.13% 2018/11/26 1478.98 1.56%
2018/12/07 1455.80 -2.34% 2018/11/23 1456.23 -0.60%
2018/12/06 1490.64 -0.11% 2018/11/22 1465.02 0.00%
2018/12/05 1492.29 0.00% 2018/11/21 1465.02 0.40%
2018/12/04 1492.29 -3.25% 2018/11/20 1459.17 -1.78%
2018/12/03 1542.45 1.11% 2018/11/19 1485.54 -1.72%