Rus 1000 indeks

Indeks Change Change% High Low Open YTD local
1540.37 16.29 1.07% 1540.42 1525.98 1525.98 11.28% 16:30

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.41% 2.80% 4.20% 1.90% -2.54% 11.28% 1.85% 0.00% 13.94%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
25.47% 13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70% 19.34% -6.58%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1531.19 1519.69 1498.89 1452.37 1501.34 1512.42
Date Index Change% Date Index Change%
2019/02/18 1540.37 0.00% 2019/02/04 1511.08 0.69%
2019/02/15 1540.37 1.07% 2019/02/01 1500.71 0.16%
2019/02/14 1524.08 -0.24% 2019/01/31 1498.36 0.85%
2019/02/13 1527.81 0.29% 2019/01/30 1485.67 1.53%
2019/02/12 1523.32 1.28% 2019/01/29 1463.29 -0.14%
2019/02/11 1504.08 0.11% 2019/01/28 1465.38 -0.73%
2019/02/08 1502.46 0.07% 2019/01/25 1476.14 0.90%
2019/02/07 1501.34 -0.89% 2019/01/24 1462.98 0.21%
2019/02/06 1514.85 -0.22% 2019/01/23 1459.95 0.19%
2019/02/05 1518.24 0.47% 2019/01/22 1457.25 -1.42%