Rus 1000 indeks

Indeks Change Change% High Low Open YTD local
1390.431 1.32 0.10% 1390.431 1388.009 1389.202 11.98% 16:30

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% 0.42% 1.42% 3.46% 2.18% 5.35% 11.88% 17.12% 0.00% 10.94%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.86% -39.02% 25.47% 13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1387.01 1380.92 1371.24 1363.20 1346.34 1293.58
Date Index Change% Date Index Change%
2017/09/20 1390.431 0.10% 2017/09/06 1365.772 0.29%
2017/09/19 1389.111 0.10% 2017/09/05 1361.849 -0.79%
2017/09/18 1387.775 0.18% 2017/09/04 1372.652 0.00%
2017/09/15 1385.223 0.20% 2017/09/01 1372.652 0.22%
2017/09/14 1382.527 -0.11% 2017/08/31 1369.615 0.62%
2017/09/13 1384.014 0.06% 2017/08/30 1361.174 0.50%
2017/09/12 1383.246 0.35% 2017/08/29 1354.434 0.06%
2017/09/11 1378.368 1.10% 2017/08/28 1353.583 0.03%
2017/09/08 1363.428 -0.12% 2017/08/25 1353.123 0.17%
2017/09/07 1365.09 -0.05% 2017/08/24 1350.802 -0.18%