Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
2031.98 24.37 1.21% - - - 3.71% 02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.96% -0.35% -1.08% 3.12% 5.27% 7.42% 3.71% -10.86% -1.08% 3.23%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
73.13% 24.64% -15.99% 5.63% -16.60% -8.74% -18.40% 16.66% 19.34% -12.00%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2023.60 2036.17 2012.39 1971.64 1978.90 2093.18
Date Index Change% Date Index Change%
2019/02/15 2031.98 0.96% 2019/01/29 2025.02 0.54%
2019/02/13 2012.67 -0.01% 2019/01/28 2014.12 1.02%
2019/02/12 2012.90 -0.42% 2019/01/24 1993.72 0.00%
2019/02/11 2021.38 -0.87% 2019/01/23 1993.72 0.65%
2019/02/08 2039.06 -0.46% 2019/01/22 1980.89 -0.16%
2019/02/06 2048.44 -0.10% 2019/01/17 1984.13 0.11%
2019/02/04 2050.59 0.00% 2019/01/16 1981.86 0.58%
2019/02/01 2050.59 -0.17% 2019/01/15 1970.43 0.10%
2019/01/31 2054.14 0.70% 2019/01/14 1968.47 -0.26%
2019/01/30 2039.96 0.74% 2019/01/10 1973.69 -0.22%