Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
1981.10 -0.20 -0.01% - - - -11.01% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% -0.65% 0.13% 1.99% 0.11% -13.16% -11.01% -8.71% -13.88% 4.73%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-37.89% 73.13% 24.64% -15.99% 5.63% -16.60% -8.74% -18.40% 16.66% 19.34%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1988.87 1985.35 1977.14 1994.15 2095.04 2120.96
Date Index Change% Date Index Change%
2018/10/19 1981.10 -0.01% 2018/10/03 2007.14 0.47%
2018/10/18 1981.30 -0.46% 2018/10/02 1997.79 0.97%
2018/10/17 1990.44 -0.15% 2018/09/28 1978.60 1.64%
2018/10/16 1993.40 -0.24% 2018/09/27 1946.62 -1.03%
2018/10/15 1998.13 0.20% 2018/09/26 1966.86 -0.28%
2018/10/12 1994.11 1.72% 2018/09/25 1972.45 -0.20%
2018/10/10 1960.34 -0.62% 2018/09/24 1976.38 -0.12%
2018/10/09 1972.52 -0.68% 2018/09/21 1978.72 1.87%
2018/10/05 1986.00 -0.51% 2018/09/19 1942.42 1.04%
2018/10/04 1996.14 -0.55% 2018/09/17 1922.36 -0.66%