Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
1988.15 8.44 0.43% - - - 6.58% 05/25

Index Return   2017/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% 1.74% -0.29% -0.84% -2.22% 2.14% 6.58% 16.29% -4.35% 4.26%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
10.21% -37.89% 73.13% 24.64% -15.99% 5.63% -16.60% -8.74% -18.40% 16.66%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1975.20 1955.59 1969.25 2010.81 1978.97 1897.21
Date Index Change% Date Index Change%
2017/05/25 1988.15 -0.03% 2017/05/08 1933.02 -0.40%
2017/05/23 1988.76 0.67% 2017/05/04 1940.74 -0.94%
2017/05/19 1975.43 1.09% 2017/05/03 1959.18 -1.75%
2017/05/18 1954.15 -0.78% 2017/05/02 1993.98 0.42%
2017/05/17 1969.50 0.87% 2017/05/01 1985.65 -0.42%
2017/05/16 1952.49 0.75% 2017/04/27 1993.98 -0.43%
2017/05/12 1937.94 0.06% 2017/04/26 2002.54 -0.13%
2017/05/11 1936.77 0.46% 2017/04/25 2005.06 -0.09%
2017/05/10 1927.96 0.17% 2017/04/24 2006.84 -0.06%
2017/05/09 1924.78 -0.43% 2017/04/21 2008.10 -0.47%