Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
2279.46 10.20 0.45% - - - 2.39% 02/15

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.15% 1.12% 5.05% 6.72% 2.39% 11.38% -0.80% 4.55%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-37.89% 73.13% 24.64% -15.99% 5.63% -16.60% -8.74% -18.40% 16.66% 19.34%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2244.03 2238.84 2252.62 2190.92 2163.52 2067.26
Date Index Change% Date Index Change%
2018/02/15 2279.46 0.45% 2018/02/01 2283.20 0.32%
2018/02/14 2269.26 0.01% 2018/01/31 2276.01 -0.11%
2018/02/13 2269.09 2.12% 2018/01/29 2278.56 -0.84%
2018/02/12 2221.97 1.91% 2018/01/25 2297.84 0.28%
2018/02/09 2180.35 -1.09% 2018/01/24 2291.49 2.05%
2018/02/08 2204.32 0.22% 2018/01/23 2245.51 -0.39%
2018/02/07 2199.41 -1.80% 2018/01/22 2254.28 0.17%
2018/02/06 2239.80 -1.18% 2018/01/19 2250.37 0.19%
2018/02/05 2266.46 0.36% 2018/01/18 2246.03 0.24%
2018/02/02 2258.24 -1.09% 2018/01/17 2240.72 -0.13%