Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
2161.79 16.51 0.77% - - - 15.88% 09/20

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.79% -2.03% 0.67% 9.68% 5.21% 14.54% 13.02% -2.90% 12.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
10.21% -37.89% 73.13% 24.64% -15.99% 5.63% -16.60% -8.74% -18.40% 16.66%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2148.51 2168.82 2155.48 2052.15 2027.83 1971.86
Date Index Change% Date Index Change%
2017/09/20 2161.79 1.17% 2017/08/31 2180.89 0.79%
2017/09/18 2136.72 -0.36% 2017/08/30 2163.82 -0.34%
2017/09/15 2144.52 -0.07% 2017/08/29 2171.23 1.04%
2017/09/14 2145.98 -0.35% 2017/08/28 2148.84 0.13%
2017/09/13 2153.53 -1.02% 2017/08/24 2146.09 0.29%
2017/09/12 2175.76 -0.10% 2017/08/23 2139.94 0.19%
2017/09/11 2177.83 -0.75% 2017/08/22 2135.94 0.64%
2017/09/06 2194.19 -0.14% 2017/08/18 2122.45 -0.07%
2017/09/05 2197.33 -0.15% 2017/08/17 2124.04 1.72%
2017/09/01 2200.57 0.90% 2017/08/15 2088.09 -0.25%