Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
1942.56 -10.79 -0.55% - - - -0.85% 05/20

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.32% -3.08% -3.91% -3.87% 0.26% -0.30% -10.84% -6.52% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
73.13% 24.64% -15.99% 5.63% -16.60% -8.74% -18.40% 16.66% 19.34% -12.00%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1961.83 1971.11 2000.73 2033.22 1997.61 -
Date Index Change% Date Index Change%
2019/05/20 1942.56 -0.55% 2019/04/30 2015.33 -0.30%
2019/05/17 1953.35 -0.97% 2019/04/29 2021.40 -0.39%
2019/05/16 1972.55 -0.43% 2019/04/26 2029.32 0.24%
2019/05/15 1981.02 1.09% 2019/04/24 2024.37 0.39%
2019/05/13 1959.67 -0.62% 2019/04/23 2016.52 -0.80%
2019/05/10 1971.93 -0.17% 2019/04/18 2032.84 -0.17%
2019/05/08 1975.21 -0.52% 2019/04/17 2036.26 -0.46%
2019/05/07 1985.50 -0.45% 2019/04/15 2045.60 -0.07%
2019/05/06 1994.44 0.99% 2019/04/12 2047.05 0.60%
2019/05/02 1974.86 -2.01% 2019/04/11 2034.91 -1.26%