Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
2001.27 12.27 0.62% - - - 7.28% 07/21

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.62% 1.70% 0.12% 2.25% -0.34% 0.72% 7.28% 4.05% -3.72% 4.94%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
10.21% -37.89% 73.13% 24.64% -15.99% 5.63% -16.60% -8.74% -18.40% 16.66%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1995.25 1979.25 1978.87 1977.92 1991.46 1927.29
Date Index Change% Date Index Change%
2017/07/21 2001.27 0.62% 2017/07/06 1975.64 0.34%
2017/07/20 1989.00 -0.04% 2017/07/05 1969.04 -0.85%
2017/07/19 1989.85 -0.60% 2017/07/03 1986.02 -0.64%
2017/07/18 2001.78 0.37% 2017/06/30 1998.80 -0.10%
2017/07/17 1994.33 1.35% 2017/06/29 2000.80 0.79%
2017/07/13 1967.74 -0.33% 2017/06/27 1985.14 0.73%
2017/07/12 1974.33 0.55% 2017/06/26 1970.83 -0.23%
2017/07/11 1963.54 0.38% 2017/06/23 1975.47 0.49%
2017/07/10 1956.13 0.08% 2017/06/22 1965.89 0.44%
2017/07/07 1954.54 -1.07% 2017/06/21 1957.23 0.72%