Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
428.38 3.87 0.91% - - - 21.99% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.91% -1.04% -2.71% 1.41% 8.52% 10.43% 21.99% 37.50% -6.93% 26.20%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.17% 22.01% 3.25% 4.02% -1.31% 7.17% -42.64% -41.78% 21.16% 2.03%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
431.77 439.08 436.86 415.46 399.53 357.47
Date Index Change% Date Index Change%
2018/10/19 428.38 0.91% 2018/10/03 460.28 1.56%
2018/10/18 424.51 -1.58% 2018/10/02 453.23 2.93%
2018/10/17 431.34 -1.57% 2018/09/28 440.31 1.05%
2018/10/16 438.24 0.42% 2018/09/27 435.74 1.05%
2018/10/15 436.40 0.81% 2018/09/26 431.22 -0.99%
2018/10/12 432.90 -2.95% 2018/09/25 435.55 0.68%
2018/10/10 446.05 -1.73% 2018/09/24 432.59 2.26%
2018/10/09 453.89 1.15% 2018/09/21 423.03 0.14%
2018/10/05 448.74 -0.36% 2018/09/19 422.43 2.54%
2018/10/04 450.38 -2.15% 2018/09/17 411.98 -0.09%