Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
389.36 -3.27 -0.83% - - - 10.88% 04/24

Index Return   2018/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.21% 3.37% 5.45% 5.20% 5.04% 24.86% 11.81% 29.92% 0.00% 15.67%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.17% 22.01% 3.25% 4.02% -1.31% 7.17% -42.64% -41.78% 21.16% 2.03%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
387.81 382.31 375.41 365.65 347.10 320.85
Date Index Change% Date Index Change%
2018/04/24 389.36 -0.83% 2018/04/06 360.19 -1.50%
2018/04/23 392.63 1.21% 2018/04/05 365.69 0.05%
2018/04/19 387.93 -0.21% 2018/04/03 365.51 0.66%
2018/04/18 388.75 2.20% 2018/04/02 363.13 -2.47%
2018/04/17 380.39 0.15% 2018/03/29 372.34 0.83%
2018/04/16 379.82 -0.41% 2018/03/28 369.28 -0.95%
2018/04/12 381.38 0.04% 2018/03/27 372.82 0.15%
2018/04/11 381.23 1.56% 2018/03/26 372.26 -0.26%
2018/04/10 375.37 2.48% 2018/03/23 373.23 0.69%
2018/04/09 366.29 1.69% 2018/03/21 370.67 2.09%