Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
297.42 -12.09 -3.91% - - - -13.59% 05/25

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.18% -0.21% -1.59% -8.27% -2.49% -13.59% -6.90% -12.16% 5.99%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
47.02% -53.17% 22.01% 3.25% 4.02% -1.31% 7.17% -42.64% -41.78% 21.16%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
303.06 297.78 296.38 306.71 313.14 306.60
Date Index Change% Date Index Change%
2017/05/25 297.42 -4.16% 2017/05/08 285.59 1.77%
2017/05/23 310.34 1.03% 2017/05/04 280.61 -4.05%
2017/05/19 307.19 2.13% 2017/05/03 292.46 0.56%
2017/05/18 300.77 0.39% 2017/05/02 290.82 -1.86%
2017/05/17 299.60 0.62% 2017/05/01 296.34 -0.58%
2017/05/16 297.74 0.80% 2017/04/27 298.06 -1.38%
2017/05/12 295.38 0.17% 2017/04/26 302.24 0.21%
2017/05/11 294.87 1.25% 2017/04/25 301.60 0.56%
2017/05/10 291.24 2.83% 2017/04/24 299.92 -0.76%
2017/05/09 283.23 -0.83% 2017/04/21 302.21 -1.95%