Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
295.43 -0.67 -0.23% - - - -14.16% 03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% -1.39% -8.36% -8.12% -14.04% -0.03% -14.16% 7.61% -12.75% 0.34%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
47.02% -53.17% 22.01% 3.25% 4.02% -1.31% 7.17% -42.64% -41.78% 21.16%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
296.37 297.31 307.31 322.41 314.64 298.57
Date Index Change% Date Index Change%
2017/03/27 295.43 0.34% 2017/03/09 302.71 -1.38%
2017/03/23 294.44 -0.18% 2017/03/08 306.95 -4.09%
2017/03/22 294.97 -0.82% 2017/03/06 320.04 0.33%
2017/03/21 297.41 -0.73% 2017/03/03 318.99 1.19%
2017/03/20 299.60 0.10% 2017/03/02 315.23 -1.95%
2017/03/17 299.29 0.29% 2017/03/01 321.50 -0.28%
2017/03/16 298.41 -0.48% 2017/02/28 322.39 0.26%
2017/03/15 299.84 1.70% 2017/02/27 321.55 -0.83%
2017/03/14 294.82 -1.37% 2017/02/23 324.25 1.50%
2017/03/13 298.93 -1.25% 2017/02/22 319.45 -1.01%