Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
402.07 0.62 0.15% - - - 27.96% 05/20

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.57% -0.30% 0.30% 8.97% 7.35% 27.76% -3.29% -2.31% 46.34%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.01% 3.25% 4.02% -1.31% 7.17% -42.64% -41.78% 21.16% 2.03% -10.52%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
399.19 396.25 399.33 379.54 379.25 -
Date Index Change% Date Index Change%
2019/05/20 402.07 0.15% 2019/04/30 402.64 0.61%
2019/05/17 401.45 -0.46% 2019/04/29 400.21 0.14%
2019/05/16 403.32 1.41% 2019/04/26 399.67 -2.41%
2019/05/15 397.72 1.61% 2019/04/24 409.56 -0.34%
2019/05/13 391.41 -0.60% 2019/04/23 410.95 2.68%
2019/05/10 393.77 -0.15% 2019/04/18 400.24 0.25%
2019/05/08 394.36 1.28% 2019/04/17 399.26 0.10%
2019/05/07 389.38 -1.32% 2019/04/15 398.86 -0.89%
2019/05/06 394.60 0.04% 2019/04/12 402.43 0.55%
2019/05/02 394.45 -2.03% 2019/04/11 400.23 -1.29%