Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
308.23 -0.72 -0.23% - - - -10.45% 04/20

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -4.68% -0.56% 3.64% -6.22% -6.06% -10.45% 5.41% -8.97% 4.68%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
47.02% -53.17% 22.01% 3.25% 4.02% -1.31% 7.17% -42.64% -41.78% 21.16%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
315.83 318.06 309.62 317.13 315.57 302.60
Date Index Change% Date Index Change%
2017/04/20 308.23 -0.23% 2017/04/03 307.52 -0.79%
2017/04/19 308.95 -2.94% 2017/03/31 309.96 0.56%
2017/04/18 318.32 -0.62% 2017/03/30 308.23 0.96%
2017/04/17 320.30 -0.94% 2017/03/29 305.31 2.12%
2017/04/13 323.35 0.23% 2017/03/28 298.96 1.19%
2017/04/12 322.60 -0.27% 2017/03/27 295.43 0.34%
2017/04/11 323.47 0.11% 2017/03/23 294.44 -0.18%
2017/04/10 323.13 1.68% 2017/03/22 294.97 -0.82%
2017/04/06 317.79 1.05% 2017/03/21 297.41 -0.73%
2017/04/05 314.50 2.27% 2017/03/20 299.60 0.10%