Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
357.88 -4.20 -1.16% - - - 1.91% 12/12

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% -9.24% -12.61% -9.58% 2.62% 8.49% -21.71% 6.16%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.17% 22.01% 3.25% 4.02% -1.31% 7.17% -42.64% -41.78% 21.16% 2.03%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
362.61 362.31 371.70 406.14 403.70 369.11
Date Index Change% Date Index Change%
2018/12/12 357.88 -1.16% 2018/11/26 359.38 1.57%
2018/12/11 362.08 0.37% 2018/11/23 353.81 -6.32%
2018/12/10 360.73 -0.04% 2018/11/21 377.69 0.99%
2018/12/06 360.86 -2.86% 2018/11/20 373.98 -5.69%
2018/12/04 371.48 1.07% 2018/11/19 396.56 2.46%
2018/12/03 367.56 2.00% 2018/11/16 387.02 -2.53%
2018/11/30 360.36 -0.97% 2018/11/14 397.06 4.63%
2018/11/29 363.89 1.11% 2018/11/13 379.50 -3.58%
2018/11/28 359.89 0.43% 2018/11/12 393.60 0.31%
2018/11/27 358.35 -0.29% 2018/11/09 392.39 -1.19%