Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
763.46 0.72 0.09% - - - 0.50% 02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.65% -0.94% -1.59% -0.25% -1.16% -3.23% 0.50% -7.95% -2.19% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
6.37% 36.31% -15.49% 1.81% -11.13% -6.92% -14.42% 1.56% -3.91% -5.71%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
766.93 772.39 772.44 772.33 779.56 803.82
Date Index Change% Date Index Change%
2019/02/15 763.46 -0.65% 2019/01/29 775.85 -0.19%
2019/02/13 768.47 0.06% 2019/01/28 777.31 0.23%
2019/02/12 767.99 0.52% 2019/01/24 775.50 -0.11%
2019/02/11 764.00 -0.87% 2019/01/23 776.32 0.36%
2019/02/08 770.71 -1.26% 2019/01/22 773.56 -0.05%
2019/02/06 780.54 0.46% 2019/01/17 773.98 0.66%
2019/02/04 776.98 -0.00% 2019/01/16 768.87 0.45%
2019/02/01 777.01 0.16% 2019/01/15 765.39 -0.47%
2019/01/31 775.76 -0.41% 2019/01/14 769.02 -0.02%
2019/01/30 778.94 0.40% 2019/01/10 769.15 -0.84%