Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
840.30 -11.14 -1.31% - - - 0.23% 07/25

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.20% -1.51% 3.56% 1.99% -3.70% 0.23% -0.21% -5.71% 3.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
20.55% -30.46% 6.37% 36.31% -15.49% 1.81% -11.13% -6.92% -14.42% 1.56%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
855.66 857.33 851.95 838.61 850.74 850.18
Date Index Change% Date Index Change%
2017/07/25 840.30 -1.31% 2017/07/10 873.81 0.93%
2017/07/24 851.44 -1.09% 2017/07/07 865.73 0.14%
2017/07/21 860.83 -0.66% 2017/07/06 864.55 -0.71%
2017/07/20 866.55 0.86% 2017/07/05 870.71 0.37%
2017/07/19 859.16 0.65% 2017/07/03 867.46 1.68%
2017/07/18 853.63 0.13% 2017/06/30 853.14 2.63%
2017/07/17 852.54 0.54% 2017/06/29 831.24 2.09%
2017/07/13 847.98 -2.01% 2017/06/27 814.25 0.35%
2017/07/12 865.37 -1.15% 2017/06/26 811.44 -0.25%
2017/07/11 875.46 0.19% 2017/06/23 813.46 0.13%