Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
816.93 7.42 0.92% - - - -2.56% 09/20

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.55% 0.34% 0.97% -3.43% -5.63% -3.07% -1.46% -8.81% 1.54%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
20.55% -30.46% 6.37% 36.31% -15.49% 1.81% -11.13% -6.92% -14.42% 1.56%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
814.24 814.87 809.35 832.07 837.24 843.75
Date Index Change% Date Index Change%
2017/09/20 816.93 0.53% 2017/08/31 809.86 1.19%
2017/09/18 812.63 -0.41% 2017/08/30 800.33 -0.03%
2017/09/15 815.96 0.29% 2017/08/29 800.58 -0.63%
2017/09/14 813.56 0.18% 2017/08/28 805.65 -0.18%
2017/09/13 812.10 0.48% 2017/08/24 807.12 0.77%
2017/09/12 808.22 -0.63% 2017/08/23 800.94 0.08%
2017/09/11 813.32 -1.17% 2017/08/22 800.33 -0.56%
2017/09/06 822.98 0.12% 2017/08/18 804.81 0.37%
2017/09/05 821.97 1.35% 2017/08/17 801.86 -0.62%
2017/09/01 811.00 0.14% 2017/08/15 806.89 -1.22%