Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
788.94 -8.06 -1.01% - - - -2.07% 08/15

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.43% -3.68% 0.28% -5.67% -4.88% -2.07% -2.22% -8.78% 1.47%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-30.46% 6.37% 36.31% -15.49% 1.81% -11.13% -6.92% -14.42% 1.56% -3.91%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
801.69 803.67 796.81 823.36 824.94 823.98
Date Index Change% Date Index Change%
2018/08/15 788.94 -1.01% 2018/07/20 796.79 0.79%
2018/08/14 797.00 0.69% 2018/07/19 790.54 0.31%
2018/08/13 791.53 -3.11% 2018/07/18 788.06 0.17%
2018/08/03 816.97 0.36% 2018/07/13 786.74 -0.15%
2018/08/01 814.03 -0.61% 2018/07/12 787.95 1.35%
2018/07/31 819.06 1.60% 2018/07/11 777.49 -2.05%
2018/07/27 806.20 -0.52% 2018/07/10 793.79 -0.70%
2018/07/25 810.39 1.80% 2018/07/09 799.42 1.06%
2018/07/24 796.10 -0.04% 2018/07/03 791.07 0.43%
2018/07/23 796.44 -0.04% 2018/07/02 787.71 -0.48%