Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
852.11 -2.14 -0.25% - - - 1.64% 03/23

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.05% -1.65% -1.94% 3.27% 1.76% 1.64% 3.62% -4.38% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
20.55% -30.46% 6.37% 36.31% -15.49% 1.81% -11.13% -6.92% -14.42% 1.56%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
856.19 856.21 863.93 863.37 848.67 843.91
Date Index Change% Date Index Change%
2017/03/23 852.11 -0.25% 2017/03/08 865.28 -1.48%
2017/03/22 854.25 -0.16% 2017/03/06 878.32 0.15%
2017/03/21 855.59 -0.27% 2017/03/03 877.00 0.31%
2017/03/20 857.88 -0.38% 2017/03/02 874.25 -0.57%
2017/03/17 861.14 0.18% 2017/03/01 879.27 1.49%
2017/03/16 859.63 0.14% 2017/02/28 866.38 1.00%
2017/03/15 858.39 0.71% 2017/02/27 857.82 -1.29%
2017/03/14 852.38 0.02% 2017/02/23 869.01 -0.68%
2017/03/13 852.21 -0.73% 2017/02/22 875.00 0.09%
2017/03/09 858.51 -0.78% 2017/02/21 874.17 -1.20%