Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
823.70 -7.28 -0.88% - - - -1.75% 04/20

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.66% -1.75% -3.73% -5.93% -2.12% -1.75% -4.90% -7.57% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
20.55% -30.46% 6.37% 36.31% -15.49% 1.81% -11.13% -6.92% -14.42% 1.56%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
832.41 834.25 839.89 861.34 849.22 845.52
Date Index Change% Date Index Change%
2017/04/20 823.70 -0.88% 2017/04/03 835.57 -0.34%
2017/04/19 830.98 -0.34% 2017/03/31 838.40 0.35%
2017/04/18 833.83 -0.25% 2017/03/30 835.50 -0.60%
2017/04/17 835.95 -0.20% 2017/03/29 840.52 -0.25%
2017/04/13 837.61 0.03% 2017/03/28 842.63 -0.03%
2017/04/12 837.33 -0.10% 2017/03/27 842.92 -1.08%
2017/04/11 838.20 0.18% 2017/03/23 852.11 -0.25%
2017/04/10 836.73 0.50% 2017/03/22 854.25 -0.16%
2017/04/06 832.56 -0.37% 2017/03/21 855.59 -0.27%
2017/04/05 835.62 0.01% 2017/03/20 857.88 -0.38%