Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
838.11 -1.26 -0.15% - - - 4.04% 04/19

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.36% 1.17% 1.38% 2.98% 3.91% 4.04% 1.75% -2.51% 4.09%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-30.46% 6.37% 36.31% -15.49% 1.81% -11.13% -6.92% -14.42% 1.56% -3.91%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
837.24 837.94 831.80 828.72 818.85 831.92
Date Index Change% Date Index Change%
2018/04/19 838.11 -0.15% 2018/04/03 829.66 0.58%
2018/04/18 839.37 0.60% 2018/04/02 824.89 -0.43%
2018/04/17 834.34 0.13% 2018/03/29 828.44 1.03%
2018/04/16 833.26 -0.93% 2018/03/28 820.01 -0.42%
2018/04/12 841.12 0.13% 2018/03/27 823.50 -0.02%
2018/04/11 840.01 -0.29% 2018/03/26 823.63 -0.22%
2018/04/10 842.42 -0.11% 2018/03/23 825.42 -0.27%
2018/04/09 843.33 1.15% 2018/03/21 827.62 0.11%
2018/04/06 833.74 0.00% 2018/03/20 826.74 0.01%
2018/04/05 833.74 0.49% 2018/03/19 826.68 -2.22%