Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
829.39 -2.92 -0.35% - - - 2.95% 02/15

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.89% 1.63% 1.79% 3.63% 2.95% -5.21% -0.35% 3.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-30.46% 6.37% 36.31% -15.49% 1.81% -11.13% -6.92% -14.42% 1.56% -3.91%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
827.24 824.81 821.37 811.82 814.04 833.01
Date Index Change% Date Index Change%
2018/02/15 829.39 -0.35% 2018/02/01 824.26 0.27%
2018/02/14 832.31 0.53% 2018/01/31 822.07 -0.16%
2018/02/13 827.94 -0.02% 2018/01/29 823.41 0.59%
2018/02/12 828.14 1.19% 2018/01/25 818.56 -0.35%
2018/02/09 818.40 -0.66% 2018/01/24 821.42 0.98%
2018/02/08 823.85 -0.21% 2018/01/23 813.42 -0.33%
2018/02/07 825.56 0.34% 2018/01/22 816.10 0.28%
2018/02/06 822.78 0.65% 2018/01/19 813.83 -0.05%
2018/02/05 817.43 -0.59% 2018/01/18 814.24 0.28%
2018/02/02 822.31 -0.24% 2018/01/17 811.94 0.70%