Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
2520.97 6.92 0.28% 2713.35 2520.97 - 4.83% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.28% -0.71% -0.01% 2.25% 3.37% -1.38% 4.83% 10.47% -4.25% 6.11%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.35% 26.23% 19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08% 4.43%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2539.63 2549.72 2530.10 2491.05 2506.70 2400.28
Date Index Change% Date Index Change%
2018/10/19 2520.97 0.28% 2018/10/03 2591.93 0.65%
2018/10/18 2514.05 -1.10% 2018/10/02 2575.08 2.14%
2018/10/17 2541.95 -0.73% 2018/09/28 2521.21 0.65%
2018/10/16 2560.76 0.01% 2018/09/27 2505.04 0.12%
2018/10/15 2560.43 0.85% 2018/09/26 2502.07 -0.50%
2018/10/12 2538.95 -0.38% 2018/09/25 2514.72 0.26%
2018/10/10 2548.57 -1.06% 2018/09/24 2508.19 0.88%
2018/10/09 2576.00 0.35% 2018/09/21 2486.19 0.84%
2018/10/05 2566.95 -0.06% 2018/09/19 2465.49 1.25%
2018/10/04 2568.59 -0.90% 2018/09/17 2434.95 -0.44%