Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
2391.12 10.24 0.43% 2713.35 2391.12 - 8.56% 05/20

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.80% -1.35% -2.22% 0.22% 0.88% 8.10% -8.46% -3.40% 5.74%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
26.23% 19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08% 4.43% -8.41%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2376.65 2372.11 2402.67 2391.65 2387.67 -
Date Index Change% Date Index Change%
2019/05/20 2391.12 0.43% 2019/04/30 2413.49 0.04%
2019/05/17 2380.88 -0.66% 2019/04/29 2412.64 -0.19%
2019/05/16 2396.58 0.87% 2019/04/26 2417.30 -0.83%
2019/05/15 2375.83 1.58% 2019/04/24 2437.65 -0.32%
2019/05/13 2338.84 -0.56% 2019/04/23 2445.55 0.44%
2019/05/10 2351.98 -0.58% 2019/04/18 2434.93 0.04%
2019/05/08 2365.78 0.19% 2019/04/17 2434.01 -0.35%
2019/05/07 2361.26 -0.66% 2019/04/15 2442.61 -0.46%
2019/05/06 2376.88 -0.21% 2019/04/12 2453.81 0.55%
2019/05/02 2381.97 -1.31% 2019/04/11 2440.30 -0.99%