Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
2170.99 -22.97 -1.05% 2713.35 2170.99 - -5.72% 07/21

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.05% 0.83% 0.02% 4.76% -2.01% -6.95% -5.72% -0.52% -8.36% 4.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
30.01% -41.35% 26.23% 19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2181.04 2167.09 2144.84 2177.54 2238.83 2220.98
Date Index Change% Date Index Change%
2017/07/21 2170.99 -1.05% 2017/07/06 2162.23 0.17%
2017/07/20 2193.96 0.01% 2017/07/05 2158.57 -1.56%
2017/07/19 2193.72 0.68% 2017/07/03 2192.74 1.02%
2017/07/18 2178.81 0.51% 2017/06/30 2170.51 1.69%
2017/07/17 2167.73 0.68% 2017/06/29 2134.38 1.46%
2017/07/13 2153.13 -0.42% 2017/06/27 2103.72 0.99%
2017/07/12 2162.25 -0.17% 2017/06/26 2083.16 0.23%
2017/07/11 2165.92 0.79% 2017/06/23 2078.36 0.41%
2017/07/10 2148.85 0.62% 2017/06/22 2069.86 -0.12%
2017/07/07 2135.52 -1.24% 2017/06/21 2072.43 -0.95%