Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
2399.20 -51.94 -2.12% 2713.35 2399.20 - -0.23% 08/15

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.59% -4.12% -2.92% -7.50% -1.85% -0.23% 10.12% -8.87% 0.99%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.35% 26.23% 19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08% 4.43%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2451.52 2466.31 2473.87 2531.30 2492.61 2355.32
Date Index Change% Date Index Change%
2018/08/15 2399.20 -2.12% 2018/07/20 2455.92 0.70%
2018/08/14 2451.14 0.08% 2018/07/19 2438.88 -0.02%
2018/08/13 2449.22 -1.58% 2018/07/18 2439.47 -1.29%
2018/08/03 2488.61 0.78% 2018/07/13 2471.47 0.07%
2018/08/01 2469.45 -1.32% 2018/07/12 2469.69 0.86%
2018/07/31 2502.36 0.54% 2018/07/11 2448.64 -3.08%
2018/07/27 2488.93 -0.17% 2018/07/10 2526.33 -0.23%
2018/07/25 2493.07 1.05% 2018/07/09 2532.26 0.50%
2018/07/24 2467.17 0.54% 2018/07/03 2519.78 0.31%
2018/07/23 2453.97 -0.08% 2018/07/02 2511.87 -0.78%