Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
2375.76 30.82 1.31% 2713.35 2375.76 - 7.86% 02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.41% 1.82% 1.18% 2.39% -1.59% -0.98% 7.86% -2.81% 0.00% 5.52%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
26.23% 19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08% 4.43% -8.41%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2340.45 2350.51 2338.07 2338.26 2414.29 2431.18
Date Index Change% Date Index Change%
2019/02/15 2375.76 1.41% 2019/01/29 2341.20 1.01%
2019/02/13 2342.83 0.45% 2019/01/28 2317.83 -0.73%
2019/02/12 2332.31 0.62% 2019/01/24 2334.97 0.29%
2019/02/11 2317.97 -0.66% 2019/01/23 2328.32 -0.05%
2019/02/08 2333.38 -1.19% 2019/01/22 2329.39 -0.17%
2019/02/06 2361.50 -0.28% 2019/01/17 2333.36 0.18%
2019/02/04 2368.04 -0.00% 2019/01/16 2329.21 0.38%
2019/02/01 2368.06 0.85% 2019/01/15 2320.34 0.78%
2019/01/31 2348.01 -0.39% 2019/01/14 2302.31 -0.74%
2019/01/30 2357.21 0.68% 2019/01/10 2319.47 -0.20%