Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
2228.31 -3.66 -0.16% 2713.35 2228.31 - -3.23% 03/23

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.91% -4.39% -4.30% -1.89% 0.99% -3.23% 9.98% -5.94% 0.70%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
30.01% -41.35% 26.23% 19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2238.65 2234.75 2276.97 2305.14 2252.44 2162.92
Date Index Change% Date Index Change%
2017/03/23 2228.31 -0.16% 2017/03/08 2262.47 -2.54%
2017/03/22 2231.97 -0.26% 2017/03/06 2321.33 0.06%
2017/03/21 2237.80 -0.38% 2017/03/03 2319.94 0.53%
2017/03/20 2246.32 -0.11% 2017/03/02 2307.66 -1.53%
2017/03/17 2248.83 0.37% 2017/03/01 2343.52 0.55%
2017/03/16 2240.62 0.20% 2017/02/28 2330.70 0.52%
2017/03/15 2236.09 1.05% 2017/02/27 2318.64 -0.42%
2017/03/14 2212.77 -0.59% 2017/02/23 2328.45 0.18%
2017/03/13 2225.93 -0.58% 2017/02/22 2324.31 -0.45%
2017/03/09 2238.86 -1.04% 2017/02/21 2334.85 -0.52%