Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
2369.56 18.04 0.77% 2713.35 2369.56 - 2.90% 11/22

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.02% 1.33% 3.00% 6.68% 4.86% 2.12% 5.82% -1.57% 13.61%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
30.01% -41.35% 26.23% 19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2350.07 2362.24 2342.68 2282.35 2226.55 2240.99
Date Index Change% Date Index Change%
2017/11/22 2369.56 0.77% 2017/11/06 2389.10 1.81%
2017/11/21 2351.52 -0.32% 2017/11/03 2346.69 0.60%
2017/11/17 2359.10 1.34% 2017/11/02 2332.75 0.25%
2017/11/16 2327.89 -0.61% 2017/11/01 2326.90 0.27%
2017/11/14 2342.29 -1.13% 2017/10/30 2320.75 0.26%
2017/11/13 2369.12 -0.16% 2017/10/27 2314.80 0.34%
2017/11/10 2372.90 -0.19% 2017/10/26 2307.00 0.12%
2017/11/09 2377.53 0.04% 2017/10/25 2304.19 -0.09%
2017/11/08 2376.48 0.02% 2017/10/24 2306.19 1.02%
2017/11/07 2375.97 -0.55% 2017/10/20 2282.94 0.04%