Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
2236.04 -4.18 -0.19% 2713.35 2236.04 - -2.89% 04/20

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.67% -1.21% -0.08% -4.16% -0.52% -2.89% 4.24% -5.61% 1.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
30.01% -41.35% 26.23% 19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2266.33 2276.63 2259.81 2297.11 2261.67 2186.27
Date Index Change% Date Index Change%
2017/04/20 2236.04 -0.19% 2017/04/03 2249.52 -0.62%
2017/04/19 2240.22 -1.32% 2017/03/31 2263.46 0.17%
2017/04/18 2270.13 -0.77% 2017/03/30 2259.68 0.20%
2017/04/17 2287.79 -0.42% 2017/03/29 2255.21 0.83%
2017/04/13 2297.46 0.30% 2017/03/28 2236.57 0.70%
2017/04/12 2290.59 -0.29% 2017/03/27 2221.10 -0.32%
2017/04/11 2297.24 0.23% 2017/03/23 2228.31 -0.16%
2017/04/10 2291.93 0.52% 2017/03/22 2231.97 -0.26%
2017/04/06 2280.04 0.23% 2017/03/21 2237.80 -0.38%
2017/04/05 2274.85 1.13% 2017/03/20 2246.32 -0.11%