Rus 3000 indeks

Indeks Change Change% High Low Open YTD local
1607.773 10.66 0.67% 1613.13 1597.69 1597.69 1.58% 13:12

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% -0.96% -4.06% -4.57% 3.66% 10.36% 0.91% 13.71% -5.73% 4.71%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.70% 25.46% 14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41% 18.85%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1603.75 1591.02 1608.67 1604.94 1556.36 1486.64
Date Index Change% Date Index Change%
2018/02/23 1607.773 0.67% 2018/02/08 1525.262 -3.66%
2018/02/22 1597.111 0.05% 2018/02/07 1583.184 -0.41%
2018/02/21 1596.329 -0.48% 2018/02/06 1589.78 1.61%
2018/02/20 1603.985 -0.59% 2018/02/05 1564.661 -3.98%
2018/02/16 1613.554 0.06% 2018/02/02 1629.559 -2.09%
2018/02/15 1612.532 1.18% 2018/02/01 1664.371 -0.02%
2018/02/14 1593.672 1.41% 2018/01/31 1664.683 -0.00%
2018/02/13 1571.522 0.28% 2018/01/30 1664.754 -1.07%
2018/02/12 1567.162 1.33% 2018/01/29 1682.744 -0.68%
2018/02/09 1546.549 1.40% 2018/01/26 1694.233 1.07%