Rus 3000 indeks

Indeks Change Change% High Low Open YTD local
1543.75 3.06 0.20% 1544.50 1541.55 1541.55 15.92% 11/24

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.66% 0.93% 1.34% 6.78% 8.49% 15.69% 17.30% -0.07% 14.75%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.30% -38.70% 25.46% 14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1537.15 1531.50 1530.61 1506.50 1477.97 1426.53
Date Index Change% Date Index Change%
2017/11/24 1543.75 0.20% 2017/11/09 1528.398 -0.39%
2017/11/22 1540.686 -0.07% 2017/11/08 1534.451 0.15%
2017/11/21 1541.788 0.69% 2017/11/07 1532.135 -0.16%
2017/11/20 1531.187 0.19% 2017/11/06 1534.617 0.15%
2017/11/17 1528.331 -0.14% 2017/11/03 1532.274 0.29%
2017/11/16 1530.535 0.89% 2017/11/02 1527.917 0.03%
2017/11/15 1517.092 -0.54% 2017/11/01 1527.509 0.07%
2017/11/14 1525.266 -0.23% 2017/10/31 1526.495 0.19%
2017/11/13 1528.848 0.09% 2017/10/30 1523.627 -0.41%
2017/11/10 1527.486 -0.06% 2017/10/27 1529.825 0.78%