Rus 3000 indeks

Indeks Change Change% High Low Open YTD local
1470.826 2.27 0.15% 1471.872 1468.770 1470.511 10.45% 12:28

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% 0.17% 2.21% 1.59% 3.52% 7.48% 10.28% 14.62% -0.04% 9.37%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.30% -38.70% 25.46% 14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1467.45 1464.00 1451.89 1438.21 1419.60 1356.71
Date Index Change% Date Index Change%
2017/07/27 1470.826 0.15% 2017/07/13 1450.357 0.18%
2017/07/26 1468.555 -0.04% 2017/07/12 1447.805 0.74%
2017/07/25 1469.209 0.36% 2017/07/11 1437.237 -0.01%
2017/07/24 1463.988 -0.05% 2017/07/10 1437.428 0.02%
2017/07/21 1464.69 -0.07% 2017/07/07 1437.115 0.70%
2017/07/20 1465.779 -0.02% 2017/07/06 1427.161 -1.02%
2017/07/19 1466.018 0.60% 2017/07/05 1441.797 0.06%
2017/07/18 1457.242 0.02% 2017/07/04 1441.002 0.00%
2017/07/17 1456.973 0.02% 2017/07/03 1441.002 0.29%
2017/07/14 1456.728 0.44% 2017/06/30 1436.822 0.14%