Rus 3000 indeks

Indeks Change Change% High Low Open YTD local
1386.98 -0.98 -0.07% 1388.875 1374.514 1384.913 4.15% 19:06

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% -1.41% -1.13% -1.53% 2.77% 8.39% 4.15% 16.14% -2.49% 3.30%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.30% -38.70% 25.46% 14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1387.97 1398.15 1402.61 1379.43 1337.82 1289.20
Date Index Change% Date Index Change%
2017/03/27 1386.98 -0.07% 2017/03/13 1405.143 0.08%
2017/03/24 1387.956 -0.06% 2017/03/10 1404.043 0.33%
2017/03/23 1388.797 -0.03% 2017/03/09 1399.369 0.00%
2017/03/22 1389.205 0.17% 2017/03/08 1399.342 -0.28%
2017/03/21 1386.895 -1.42% 2017/03/07 1403.252 -0.35%
2017/03/20 1406.831 -0.25% 2017/03/06 1408.132 -0.38%
2017/03/17 1410.381 -0.07% 2017/03/03 1413.548 0.06%
2017/03/16 1411.369 -0.11% 2017/03/02 1412.759 -0.67%
2017/03/15 1412.952 0.92% 2017/03/01 1422.328 1.39%
2017/03/14 1400.085 -0.36% 2017/02/28 1402.828 -0.41%