Rus 3000 value indeks

Indeks Change Change% High Low Open YTD local
1602.49 14.95 0.94% 1602.85 1588.07 1588.07 -1.08% 12:19

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.75% -0.21% -4.53% -5.15% 2.48% 6.11% -1.52% 5.28% -6.46% 4.11%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.20% 16.38% 13.63% -2.51% 14.54% 29.64% 10.14% -6.46% 15.37% 10.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1604.23 1588.41 1622.92 1616.01 1576.89 1535.85
Date Index Change% Date Index Change%
2018/02/23 1602.49 0.44% 2018/02/07 1604.38 0.89%
2018/02/22 1595.40 -0.75% 2018/02/06 1590.24 -1.03%
2018/02/21 1607.46 0.56% 2018/02/05 1606.74 -3.11%
2018/02/20 1598.49 -1.16% 2018/02/02 1658.23 -1.20%
2018/02/16 1617.29 1.16% 2018/02/01 1678.44 0.44%
2018/02/15 1598.69 0.25% 2018/01/31 1671.13 -0.17%
2018/02/14 1594.73 1.80% 2018/01/30 1673.94 -1.20%
2018/02/13 1566.52 -0.26% 2018/01/29 1694.19 -0.67%
2018/02/12 1570.61 2.49% 2018/01/26 1705.57 0.84%
2018/02/09 1532.41 -4.49% 2018/01/25 1691.40 0.00%