Rus 3000 value indeks

Indeks Change Change% High Low Open YTD local
1522.90 2.51 0.16% 1522.958984 1518.347778 - 4.25% 12:29

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.27% -0.03% 0.97% 0.99% 1.09% 2.56% 4.08% 12.06% -1.06% 4.26%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-3.42% -38.20% 16.38% 13.63% -2.51% 14.54% 29.64% 10.14% -6.46% 15.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1520.00 1518.21 1512.64 1500.79 1499.48 1448.77
Date Index Change% Date Index Change%
2017/07/27 1522.90 0.17% 2017/07/13 1509.82 0.23%
2017/07/26 1520.39 -0.27% 2017/07/12 1506.40 0.52%
2017/07/25 1524.45 0.65% 2017/07/11 1498.59 -0.12%
2017/07/24 1514.63 -0.20% 2017/07/10 1500.42 -0.18%
2017/07/21 1517.65 -0.17% 2017/07/07 1503.19 0.42%
2017/07/20 1520.25 -0.04% 2017/07/06 1496.88 -1.11%
2017/07/19 1520.83 0.60% 2017/07/05 1513.70 -0.28%
2017/07/18 1511.82 -0.20% 2017/07/04 1517.98 0.00%
2017/07/17 1514.85 0.03% 2017/07/03 1517.98 0.81%
2017/07/14 1514.34 0.30% 2017/06/30 1505.75 0.10%