Rus 3000 value indeks

Indeks Change Change% High Low Open YTD local
1577.91 -7.88 -0.50% 1588.58 1574.83 1585.65 -2.60% 12:29

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.49% 0.61% 1.19% -0.73% -5.60% 0.49% -2.60% 6.30% -7.48% 3.57%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.20% 16.38% 13.63% -2.51% 14.54% 29.64% 10.14% -6.46% 15.37% 10.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1586.71 1574.77 1560.98 1597.84 1593.82 1546.98
Date Index Change% Date Index Change%
2018/04/20 1577.91 -0.49% 2018/04/05 1572.58 0.74%
2018/04/19 1585.67 -0.69% 2018/04/04 1561.03 1.80%
2018/04/18 1596.65 0.42% 2018/04/03 1533.38 0.51%
2018/04/17 1589.94 0.41% 2018/04/02 1525.66 -2.16%
2018/04/16 1583.38 0.96% 2018/03/29 1559.34 1.17%
2018/04/13 1568.32 -0.31% 2018/03/28 1541.35 -0.98%
2018/04/12 1573.24 0.70% 2018/03/27 1556.64 0.86%
2018/04/11 1562.29 -0.43% 2018/03/26 1543.34 1.30%
2018/04/10 1569.05 1.81% 2018/03/23 1523.49 -2.04%
2018/04/06 1541.23 -1.99% 2018/03/22 1555.15 -2.32%