Rus 3000 value indeks

Indeks Change Change% High Low Open YTD local
1557.16 0.36 0.02% 1560.56 1556.78 1557.75 6.59% 11/24

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.49% 0.20% -0.49% 3.54% 4.63% 6.57% 9.91% -0.85% 6.76%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-3.42% -38.20% 16.38% 13.63% -2.51% 14.54% 29.64% 10.14% -6.46% 15.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1554.17 1550.25 1553.34 1544.08 1526.62 1503.36
Date Index Change% Date Index Change%
2017/11/24 1557.16 0.02% 2017/11/09 1551.20 -0.26%
2017/11/22 1556.80 -0.04% 2017/11/08 1555.26 -0.04%
2017/11/21 1557.38 0.42% 2017/11/07 1555.87 -0.29%
2017/11/20 1550.83 0.14% 2017/11/06 1560.36 0.15%
2017/11/17 1548.70 -0.03% 2017/11/03 1558.10 0.01%
2017/11/16 1549.23 0.68% 2017/11/02 1557.94 0.03%
2017/11/15 1538.80 -0.39% 2017/11/01 1557.54 0.24%
2017/11/14 1544.78 -0.33% 2017/10/31 1553.77 0.09%
2017/11/13 1549.95 0.07% 2017/10/30 1552.33 -0.62%
2017/11/10 1548.83 -0.15% 2017/10/27 1562.02 0.05%