Rus 3000 value indeks

Indeks Change Change% High Low Open YTD local
1489.32 -0.38 -0.03% 1490.167480 1487.184082 - 1.95% 16:30

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% 0.88% -0.14% -0.98% -1.72% 4.51% 1.95% 13.25% -3.08% 2.13%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-3.42% -38.20% 16.38% 13.63% -2.51% 14.54% 29.64% 10.14% -6.46% 15.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1487.61 1482.20 1486.08 1490.80 1486.76 1418.87
Date Index Change% Date Index Change%
2017/05/26 1489.32 -0.03% 2017/05/12 1482.031982 -0.35%
2017/05/25 1489.70 0.07% 2017/05/11 1487.30 -0.34%
2017/05/24 1488.67 0.05% 2017/05/10 1492.39 0.26%
2017/05/23 1487.86 0.36% 2017/05/09 1488.53 -0.34%
2017/05/22 1482.51 0.42% 2017/05/08 1493.62 -0.09%
2017/05/19 1476.38 0.81% 2017/05/05 1494.92 0.53%
2017/05/18 1464.50 0.16% 2017/05/04 1486.98 -0.22%
2017/05/17 1462.20 -1.83% 2017/05/03 1490.19 -0.06%
2017/05/16 1489.39 -0.14% 2017/05/02 1491.08 -0.09%
2017/05/15 1491.49 0.64% 2017/05/01 1492.468140 0.07%