|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1127.59 |
-10.58 |
-0.93% |
1138.21 |
1124.74 |
1138.11 |
2.26% |
13:29 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.93% |
0.58% |
1.37% |
-2.20% |
-3.04% |
7.15% |
2.26% |
20.71% |
-5.37% |
3.81% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -39.31% |
34.68% |
15.89% |
0.70% |
13.33% |
32.09% |
10.77% |
3.54% |
5.72% |
28.19% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1126.89 |
1116.91 |
1113.52 |
1137.17 |
1112.73 |
1043.84 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
1127.59 |
-0.93% |
2018/04/04 |
1113.23 |
1.34% |
| 2018/04/19 |
1138.16 |
1.52% |
2018/04/03 |
1098.54 |
1.14% |
| 2018/04/16 |
1121.14 |
0.00% |
2018/04/02 |
1086.21 |
-2.35% |
| 2018/04/13 |
1121.14 |
-0.47% |
2018/03/29 |
1112.31 |
1.52% |
| 2018/04/12 |
1126.40 |
1.44% |
2018/03/28 |
1095.68 |
-0.52% |
| 2018/04/11 |
1110.37 |
0.00% |
2018/03/27 |
1101.44 |
-2.33% |
| 2018/04/10 |
1110.37 |
1.10% |
2018/03/26 |
1127.71 |
2.91% |
| 2018/04/09 |
1098.33 |
0.30% |
2018/03/23 |
1095.87 |
-2.18% |
| 2018/04/06 |
1095.08 |
-2.27% |
2018/03/22 |
1120.27 |
-2.59% |
| 2018/04/05 |
1120.55 |
0.66% |
2018/03/21 |
1150.00 |
-0.25% |
|
StockCharts