Rus 3000 growth indeks

Indeks Change Change% High Low Open YTD local
1181.86 -5.29 -0.45% 1200.71 1178.85 1188.08 7.18% 16:30

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.45% -0.73% -7.26% -6.23% -3.41% 3.84% 7.18% 12.86% -7.36% 8.81%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.31% 34.68% 15.89% 0.70% 13.33% 32.09% 10.77% 3.54% 5.72% 28.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1194.96 1198.32 1232.46 1241.05 1209.75 1152.68
Date Index Change% Date Index Change%
2018/10/19 1181.86 -0.45% 2018/10/05 1241.53 -0.85%
2018/10/18 1187.15 -1.92% 2018/10/04 1252.17 -1.58%
2018/10/17 1210.33 -0.31% 2018/10/03 1272.30 0.18%
2018/10/16 1214.12 2.77% 2018/10/02 1270.00 -0.46%
2018/10/15 1181.34 -0.77% 2018/10/01 1275.81 0.11%
2018/10/12 1190.56 2.10% 2018/09/28 1274.38 0.01%
2018/10/11 1166.03 -1.54% 2018/09/27 1274.30 0.51%
2018/10/10 1184.26 -3.97% 2018/09/26 1267.88 -0.18%
2018/10/09 1233.28 -0.08% 2018/09/25 1270.17 0.21%
2018/10/08 1234.27 -0.58% 2018/09/24 1267.46 0.03%