|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1006.33 |
1.48 |
0.15% |
1008.970520 |
1005.491150 |
- |
16.99% |
12:29 |
| Index Return 2017/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.18% |
0.38% |
3.49% |
2.21% |
5.92% |
12.55% |
16.81% |
19.48% |
0.00% |
16.81% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| 10.18% |
-39.31% |
34.68% |
15.89% |
0.70% |
13.33% |
32.09% |
10.77% |
3.54% |
5.72% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1003.59 |
1000.03 |
987.08 |
976.44 |
952.63 |
901.06 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/07/27 |
1006.33 |
0.15% |
2017/07/13 |
986.86 |
0.12% |
| 2017/07/26 |
1004.84 |
0.18% |
2017/07/12 |
985.63 |
0.96% |
| 2017/07/25 |
1003.02 |
0.06% |
2017/07/11 |
976.30 |
0.10% |
| 2017/07/24 |
1002.41 |
0.10% |
2017/07/10 |
975.34 |
0.23% |
| 2017/07/21 |
1001.36 |
0.02% |
2017/07/07 |
973.06 |
0.98% |
| 2017/07/20 |
1001.11 |
0.01% |
2017/07/06 |
963.57 |
-0.92% |
| 2017/07/19 |
1001.05 |
0.61% |
2017/07/05 |
972.47 |
0.41% |
| 2017/07/18 |
994.99 |
0.24% |
2017/07/04 |
968.51 |
0.00% |
| 2017/07/17 |
992.60 |
0.00% |
2017/07/03 |
968.51 |
-0.25% |
| 2017/07/14 |
992.60 |
0.58% |
2017/06/30 |
970.94 |
0.19% |
|
StockCharts