|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1195.89 |
9.65 |
0.81% |
1196.08 |
1188.41 |
1188.41 |
12.53% |
16:30 |
| Index Return 2019/02/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.40% |
3.13% |
4.90% |
3.63% |
-2.91% |
12.53% |
4.68% |
0.00% |
16.04% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 34.68% |
15.89% |
0.70% |
13.33% |
32.09% |
10.77% |
3.54% |
5.72% |
28.19% |
-3.63% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1190.01 |
1180.59 |
1160.14 |
1117.19 |
1160.00 |
1165.44 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/18 |
1195.89 |
0.00% |
2019/02/04 |
1171.85 |
1.10% |
| 2019/02/15 |
1195.89 |
0.81% |
2019/02/01 |
1159.11 |
-0.04% |
| 2019/02/14 |
1186.24 |
-0.11% |
2019/01/31 |
1159.63 |
1.12% |
| 2019/02/13 |
1187.55 |
0.26% |
2019/01/30 |
1146.80 |
2.16% |
| 2019/02/12 |
1184.48 |
1.42% |
2019/01/29 |
1122.58 |
-0.47% |
| 2019/02/11 |
1167.88 |
0.11% |
2019/01/28 |
1127.93 |
-1.06% |
| 2019/02/08 |
1166.65 |
0.19% |
2019/01/25 |
1140.05 |
1.24% |
| 2019/02/07 |
1164.47 |
-1.03% |
2019/01/24 |
1126.08 |
0.37% |
| 2019/02/06 |
1176.59 |
-0.31% |
2019/01/23 |
1121.89 |
0.09% |
| 2019/02/05 |
1180.26 |
0.72% |
2019/01/22 |
1120.89 |
-1.68% |
|
StockCharts