|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1195.41 |
-1.81 |
-0.15% |
1200.478516 |
1194.300049 |
1197.786621 |
8.41% |
16:30 |
| Index Return 2018/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.15% |
-1.05% |
2.72% |
3.09% |
6.71% |
8.29% |
8.41% |
21.74% |
-1.11% |
10.05% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -39.31% |
34.68% |
15.89% |
0.70% |
13.33% |
32.09% |
10.77% |
3.54% |
5.72% |
28.19% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1201.68 |
1203.45 |
1192.05 |
1149.86 |
1145.70 |
1079.94 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/22 |
1195.41 |
-0.15% |
2018/06/08 |
1198.81 |
0.35% |
| 2018/06/21 |
1197.22 |
-0.76% |
2018/06/07 |
1194.57 |
-0.48% |
| 2018/06/20 |
1206.34 |
0.41% |
2018/06/06 |
1200.38 |
0.82% |
| 2018/06/19 |
1201.44 |
-0.54% |
2018/06/05 |
1190.63 |
0.36% |
| 2018/06/18 |
1208.01 |
-0.01% |
2018/06/04 |
1186.41 |
0.70% |
| 2018/06/15 |
1208.15 |
-0.06% |
2018/06/01 |
1178.16 |
1.23% |
| 2018/06/14 |
1208.88 |
0.57% |
2018/05/31 |
1163.80 |
-0.55% |
| 2018/06/13 |
1202.03 |
-0.35% |
2018/05/30 |
1170.19 |
1.08% |
| 2018/06/12 |
1206.31 |
0.47% |
2018/05/29 |
1157.72 |
-0.70% |
| 2018/06/11 |
1200.67 |
0.16% |
2018/05/28 |
1165.90 |
0.00% |
|
StockCharts