Rus 3000 growth indeks

Indeks Change Change% High Low Open YTD local
1246.24 12.78 1.04% 1248.52 1236.99 1236.99 17.27% 16:05

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.01% 1.12% -3.96% -2.42% 3.05% 12.04% 16.07% 6.55% -4.31% 19.69%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
34.68% 15.89% 0.70% 13.33% 32.09% 10.77% 3.54% 5.72% 28.19% -3.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1245.32 1245.03 1262.61 1242.47 1182.09 1192.97
Date Index Change% Date Index Change%
2019/05/21 1246.24 1.04% 2019/05/07 1259.82 -1.89%
2019/05/20 1233.47 -1.01% 2019/05/06 1284.15 -0.36%
2019/05/17 1246.09 -0.82% 2019/05/03 1288.82 1.20%
2019/05/16 1256.39 0.96% 2019/05/02 1273.59 -0.12%
2019/05/15 1244.40 0.98% 2019/05/01 1275.11 -0.72%
2019/05/14 1232.32 1.02% 2019/04/30 1284.30 -0.37%
2019/05/13 1219.84 -2.98% 2019/04/29 1289.02 0.11%
2019/05/10 1257.37 0.19% 2019/04/26 1287.61 0.61%
2019/05/09 1254.94 -0.34% 2019/04/25 1279.80 -0.00%
2019/05/08 1259.19 -0.05% 2019/04/24 1279.83 -0.19%