Rus 3000 growth indeks

Indeks Change Change% High Low Open YTD local
1100.15 -24.04 -2.14% 1123.30 1097.77 1123.30 -0.23% 16:30

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.14% -0.85% -5.70% -3.49% -13.31% -8.99% -0.23% 0.55% -13.77% 1.28%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.31% 34.68% 15.89% 0.70% 13.33% 32.09% 10.77% 3.54% 5.72% 28.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1117.12 1130.03 1128.39 1173.52 1201.46 1167.17
Date Index Change% Date Index Change%
2018/12/14 1100.15 -2.14% 2018/11/30 1166.69 0.92%
2018/12/13 1124.20 -0.24% 2018/11/29 1156.00 -0.24%
2018/12/12 1126.95 0.83% 2018/11/28 1158.80 3.12%
2018/12/11 1117.64 0.09% 2018/11/27 1123.71 0.08%
2018/12/10 1116.66 0.64% 2018/11/26 1122.79 1.88%
2018/12/07 1109.57 -2.89% 2018/11/23 1102.06 -0.55%
2018/12/06 1142.64 0.28% 2018/11/22 1108.13 0.00%
2018/12/05 1139.48 0.00% 2018/11/21 1108.13 0.65%
2018/12/04 1139.48 -3.73% 2018/11/20 1100.95 -1.72%
2018/12/03 1183.57 1.45% 2018/11/19 1120.19 -2.93%