|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1181.86 |
-5.29 |
-0.45% |
1200.71 |
1178.85 |
1188.08 |
7.18% |
16:30 |
| Index Return 2018/10/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.45% |
-0.73% |
-7.26% |
-6.23% |
-3.41% |
3.84% |
7.18% |
12.86% |
-7.36% |
8.81% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -39.31% |
34.68% |
15.89% |
0.70% |
13.33% |
32.09% |
10.77% |
3.54% |
5.72% |
28.19% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1194.96 |
1198.32 |
1232.46 |
1241.05 |
1209.75 |
1152.68 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/19 |
1181.86 |
-0.45% |
2018/10/05 |
1241.53 |
-0.85% |
| 2018/10/18 |
1187.15 |
-1.92% |
2018/10/04 |
1252.17 |
-1.58% |
| 2018/10/17 |
1210.33 |
-0.31% |
2018/10/03 |
1272.30 |
0.18% |
| 2018/10/16 |
1214.12 |
2.77% |
2018/10/02 |
1270.00 |
-0.46% |
| 2018/10/15 |
1181.34 |
-0.77% |
2018/10/01 |
1275.81 |
0.11% |
| 2018/10/12 |
1190.56 |
2.10% |
2018/09/28 |
1274.38 |
0.01% |
| 2018/10/11 |
1166.03 |
-1.54% |
2018/09/27 |
1274.30 |
0.51% |
| 2018/10/10 |
1184.26 |
-3.97% |
2018/09/26 |
1267.88 |
-0.18% |
| 2018/10/09 |
1233.28 |
-0.08% |
2018/09/25 |
1270.17 |
0.21% |
| 2018/10/08 |
1234.27 |
-0.58% |
2018/09/24 |
1267.46 |
0.03% |
|
StockCharts