Rus 3000 growth indeks

Indeks Change Change% High Low Open YTD local
1006.33 1.48 0.15% 1008.970520 1005.491150 - 16.99% 12:29

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% 0.38% 3.49% 2.21% 5.92% 12.55% 16.81% 19.48% 0.00% 16.81%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
10.18% -39.31% 34.68% 15.89% 0.70% 13.33% 32.09% 10.77% 3.54% 5.72%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1003.59 1000.03 987.08 976.44 952.63 901.06
Date Index Change% Date Index Change%
2017/07/27 1006.33 0.15% 2017/07/13 986.86 0.12%
2017/07/26 1004.84 0.18% 2017/07/12 985.63 0.96%
2017/07/25 1003.02 0.06% 2017/07/11 976.30 0.10%
2017/07/24 1002.41 0.10% 2017/07/10 975.34 0.23%
2017/07/21 1001.36 0.02% 2017/07/07 973.06 0.98%
2017/07/20 1001.11 0.01% 2017/07/06 963.57 -0.92%
2017/07/19 1001.05 0.61% 2017/07/05 972.47 0.41%
2017/07/18 994.99 0.24% 2017/07/04 968.51 0.00%
2017/07/17 992.60 0.00% 2017/07/03 968.51 -0.25%
2017/07/14 992.60 0.58% 2017/06/30 970.94 0.19%