Ceko indeks

Indeks Change Change% High Low Open YTD local
972.2 -0.52 -0.05% 972.2 886.29 902.78 5.49% 16:45

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% -0.01% 4.32% 4.76% 9.01% 14.94% 5.55% 9.71% -0.18% 5.36%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -52.72% 30.19% 9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
972.54 970.94 956.54 931.72 911.16 890.26
Date Index Change% Date Index Change%
2017/02/23 972.2 -0.05% 2017/02/09 953.46 -0.18%
2017/02/22 972.72 -0.18% 2017/02/08 955.21 0.84%
2017/02/21 974.47 0.12% 2017/02/07 947.25 0.55%
2017/02/20 973.32 0.34% 2017/02/06 942.06 -0.20%
2017/02/17 970.01 -0.11% 2017/02/03 943.99 0.33%
2017/02/16 971.08 -0.18% 2017/02/02 940.91 0.29%
2017/02/15 972.83 0.67% 2017/02/01 938.23 0.62%
2017/02/14 966.32 -0.60% 2017/01/31 932.46 0.18%
2017/02/13 972.19 0.82% 2017/01/30 930.82 -0.65%
2017/02/10 964.31 1.14% 2017/01/27 936.89 -0.13%