Ceko indeks

Indeks Change Change% High Low Open YTD local
977.87 2.68 0.27% 980.49 974.92 975.14 6.10% 16:45

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% 0.14% -0.33% -0.49% 5.31% 5.34% 6.10% 6.45% -1.52% 5.91%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -52.72% 30.19% 9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
973.04 978.36 980.24 971.04 940.97 903.70
Date Index Change% Date Index Change%
2017/04/21 977.87 0.27% 2017/04/07 984.05 0.42%
2017/04/20 975.19 0.79% 2017/04/06 979.97 -0.08%
2017/04/19 967.54 -0.05% 2017/04/05 980.78 -0.03%
2017/04/18 968.06 -0.87% 2017/04/04 981.03 -0.42%
2017/04/17 976.52 0.00% 2017/04/03 985.2 0.41%
2017/04/14 976.52 0.00% 2017/03/31 981.15 -0.26%
2017/04/13 976.52 -0.72% 2017/03/30 983.67 0.10%
2017/04/12 983.61 -0.94% 2017/03/29 982.71 -0.05%
2017/04/11 992.95 0.42% 2017/03/28 983.22 0.38%
2017/04/10 988.83 0.49% 2017/03/27 979.45 -0.31%