Ceko indeks

Indeks Change Change% High Low Open YTD local
1053.55 -1.20 -0.11% 1059.90 1051.21 1054.78 14.32% 16:45

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.84% -1.02% -0.12% 1.66% 3.34% 14.45% 18.56% -1.21% 14.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -52.72% 30.19% 9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1057.24 1057.58 1058.68 1048.12 1027.92 990.12
Date Index Change% Date Index Change%
2017/11/20 1053.55 -0.11% 2017/11/03 1051.6 -1.37%
2017/11/16 1054.75 0.18% 2017/11/02 1066.2 -0.14%
2017/11/15 1052.88 -0.90% 2017/11/01 1067.71 0.20%
2017/11/14 1062.45 -0.01% 2017/10/31 1065.61 0.15%
2017/11/13 1062.56 -0.11% 2017/10/30 1064 0.16%
2017/11/10 1063.7 0.30% 2017/10/27 1062.28 0.53%
2017/11/09 1060.53 0.61% 2017/10/26 1056.7 -0.70%
2017/11/08 1054.07 -0.16% 2017/10/25 1064.1 1.20%
2017/11/07 1055.73 0.02% 2017/10/24 1051.46 0.31%
2017/11/06 1055.56 0.38% 2017/10/23 1048.25 -0.79%