Ceko indeks

Indeks Change Change% High Low Open YTD local
1004.19 -4.50 -0.45% 1009.31 999.19 1008.69 8.96% 16:45

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.45% 0.36% 2.43% 0.93% 2.69% 8.15% 8.96% 13.15% -2.23% 8.76%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -52.72% 30.19% 9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1006.84 1003.07 992.26 1001.76 988.43 937.80
Date Index Change% Date Index Change%
2017/07/21 1004.19 -0.45% 2017/07/07 992.18 0.55%
2017/07/20 1008.69 0.08% 2017/07/06 986.78 0.00%
2017/07/19 1007.92 -0.01% 2017/07/05 986.78 0.00%
2017/07/18 1008.04 0.27% 2017/07/04 986.78 0.56%
2017/07/17 1005.36 0.48% 2017/07/03 981.27 0.09%
2017/07/14 1000.54 -0.04% 2017/06/30 980.41 0.47%
2017/07/13 1000.92 0.17% 2017/06/29 975.83 -0.14%
2017/07/12 999.21 0.24% 2017/06/28 977.22 0.13%
2017/07/11 996.79 -0.22% 2017/06/27 976 0.48%
2017/07/10 999 0.69% 2017/06/26 971.38 -0.95%