Nigeria indeks

Indeks Change Change% High Low Open YTD local
559.23 -3.01 -0.54% 562.48 557.36 - 77.50% 16:11


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-74.33% 90.07% 69.24% -45.04% -38.55% -10.03% 29.75% -37.03% 10.16% 18.82%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
568.92 572.40 574.96 566.63 536.19 445.88
Date Index Change% Date Index Change%
2018/12/14 559.23 -0.54% 2018/11/30 580.02 0.08%
2018/12/13 562.25 -2.03% 2018/11/29 579.56 0.27%
2018/12/12 573.88 -0.03% 2018/11/28 578.02 0.28%
2018/12/11 574.03 -0.20% 2018/11/27 576.38 -0.49%
2018/12/10 575.19 0.00% 2018/11/26 579.24 0.23%
2018/12/07 575.17 -0.08% 2018/11/23 577.92 -0.34%
2018/12/06 575.63 0.21% 2018/11/22 579.91 1.47%
2018/12/05 574.40 -0.33% 2018/11/21 571.51 -0.26%
2018/12/04 576.30 -0.29% 2018/11/20 573.01 -1.14%
2018/12/03 577.95 -0.36% 2018/11/19 579.64 -0.63%