Nigeria indeks

Indeks Change Change% High Low Open YTD local
559.81 -0.58 -0.10% 560.77 559.38 - 77.68% 16:59


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-74.33% 90.07% 69.24% -45.04% -38.55% -10.03% 29.75% -37.03% 10.16% 18.82%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
557.68 553.37 546.36 529.05 495.83 403.04
Date Index Change% Date Index Change%
2018/10/19 559.81 -0.10% 2018/10/04 544.64 0.16%
2018/10/18 560.39 0.33% 2018/10/03 543.77 1.25%
2018/10/17 558.57 0.53% 2018/10/02 537.06 -0.21%
2018/10/16 555.62 0.29% 2018/10/01 538.17 0.10%
2018/10/12 553.99 0.71% 2018/09/28 537.61 -0.22%
2018/10/11 550.09 0.19% 2018/09/27 538.81 0.26%
2018/10/10 549.06 0.07% 2018/09/26 537.43 -0.16%
2018/10/09 548.67 -0.25% 2018/09/25 538.28 -0.11%
2018/10/08 550.04 0.47% 2018/09/24 538.85 -0.00%
2018/10/05 547.47 0.52% 2018/09/21 538.87 -0.09%