Pilipina indeks

Indeks Change Change% High Low Open YTD local
7335.56 31.11 0.43% 7360.05 7262.69 7307.48 7.23% 15:20

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.30% 1.81% 1.03% 0.99% 7.38% -8.48% 6.78% 7.69% -0.95% 6.78%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
21.43% -48.29% 63.00% 37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7289.73 7264.29 7263.38 7084.45 7224.22 7388.34
Date Index Change% Date Index Change%
2017/02/23 7335.56 0.43% 2017/02/09 7252.66 0.25%
2017/02/22 7304.45 0.30% 2017/02/08 7234.82 -0.38%
2017/02/21 7282.68 0.02% 2017/02/07 7262.64 -0.44%
2017/02/20 7281.19 0.50% 2017/02/06 7294.4 0.94%
2017/02/17 7244.79 -0.53% 2017/02/03 7226.7 0.01%
2017/02/16 7283.25 1.52% 2017/02/02 7225.91 -0.02%
2017/02/15 7174.3 -0.45% 2017/02/01 7227.45 -0.03%
2017/02/14 7206.84 -1.20% 2017/01/31 7229.66 -1.46%
2017/02/13 7294.67 0.82% 2017/01/30 7336.71 0.04%
2017/02/10 7235.21 -0.24% 2017/01/27 7333.67 0.01%