Pilipina indeks

Indeks Change Change% High Low Open YTD local
7867.49 -4.16 -0.05% 7885.42 7858.77 7870.03 15.01% 15:20

Index Return   2017/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% 1.47% 2.75% 2.22% 8.44% 14.25% 15.07% 5.46% -1.14% 15.07%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
21.43% -48.29% 63.00% 37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7839.13 7811.15 7805.35 7560.75 7338.89 7471.12
Date Index Change% Date Index Change%
2017/05/26 7867.49 -0.05% 2017/05/12 7815.53 -0.01%
2017/05/25 7871.65 0.43% 2017/05/11 7816.4 0.29%
2017/05/24 7837.82 0.33% 2017/05/10 7794.17 -1.63%
2017/05/23 7812.14 0.07% 2017/05/09 7923.5 -0.49%
2017/05/22 7806.57 0.50% 2017/05/08 7962.33 1.53%
2017/05/19 7767.62 0.13% 2017/05/05 7841.99 1.11%
2017/05/18 7757.69 -0.88% 2017/05/04 7755.75 0.96%
2017/05/17 7826.53 0.46% 2017/05/03 7682.26 -0.27%
2017/05/16 7791.07 0.23% 2017/05/02 7703.1 0.03%
2017/05/15 7772.93 -0.55% 2017/05/01 7700.49 0.52%