Pilipina indeks

Indeks Change Change% High Low Open YTD local
7232.66 -13.42 -0.19% 7360.05 7232.66 7307.48 5.73% 15:20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.19% -0.08% 5.73% 8.62% -6.23% -10.18% 5.73% 15.54% -1.79% 5.73%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
21.43% -48.29% 63.00% 37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7199.38 7246.24 7070.13 6986.91 7344.24 7332.06
Date Index Change% Date Index Change%
2017/01/20 7232.66 -0.19% 2017/01/06 7248.2 0.54%
2017/01/19 7246.08 1.25% 2017/01/05 7209.44 2.54%
2017/01/18 7156.36 0.46% 2017/01/04 7030.95 2.47%
2017/01/17 7123.33 -1.59% 2017/01/03 6861.31 0.30%
2017/01/16 7238.45 -0.00% 2017/01/02 6840.64 0.00%
2017/01/13 7238.52 -0.36% 2016/12/30 6840.64 0.00%
2017/01/12 7264.55 -0.78% 2016/12/29 6840.64 -0.08%
2017/01/11 7321.82 -0.58% 2016/12/28 6846.44 2.83%
2017/01/10 7364.34 1.21% 2016/12/27 6658.2 1.44%
2017/01/09 7276.34 0.39% 2016/12/26 6563.67 0.00%