Mongolia indeks

Indeks Change Change% High Low Open YTD local
8834.39 13.65 0.15% 8867.09 8802.78 - 3.22% 13:06

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.32% 0.08% 3.07% 4.72% 4.61% 10.91% 3.07% 23.26% -1.15% 2.66%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.29% 63.00% 37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60% 25.11%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8845.39 8844.40 8704.60 8454.40 8299.65 7925.68
Date Index Change% Date Index Change%
2018/01/19 8834.39 0.15% 2018/01/05 8770.00 0.35%
2018/01/18 8820.74 -0.32% 2018/01/04 8739.83 0.18%
2018/01/17 8848.99 -0.18% 2018/01/03 8724.13 1.54%
2018/01/16 8865.13 0.08% 2018/01/02 8592.18 0.39%
2018/01/15 8857.72 0.49% 2017/12/29 8558.42 0.27%
2018/01/12 8814.62 0.02% 2017/12/28 8535.09 0.52%
2018/01/11 8813.25 -1.20% 2017/12/27 8490.91 0.76%
2018/01/10 8920.29 -0.04% 2017/12/26 8426.91 -0.06%
2018/01/09 8923.72 2.04% 2017/12/22 8432.31 0.64%
2018/01/08 8745.12 -0.28% 2017/12/21 8378.28 0.19%