Pilipina indeks

Indeks Change Change% High Low Open YTD local
7269.62 -31.41 -0.43% 7317.25 7269.62 7308.65 6.27% 15:20

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.43% -1.03% 0.80% 0.15% 10.76% -5.88% 6.27% -1.23% -1.42% 6.27%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
21.43% -48.29% 63.00% 37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7283.70 7287.42 7265.84 7254.82 7157.43 7403.77
Date Index Change% Date Index Change%
2017/03/27 7269.62 0.00% 2017/03/13 7233.09 1.21%
2017/03/24 7269.62 -0.43% 2017/03/10 7146.27 -2.04%
2017/03/23 7301.03 0.64% 2017/03/09 7295.45 0.01%
2017/03/22 7254.93 -0.93% 2017/03/08 7294.56 0.00%
2017/03/21 7323.31 0.09% 2017/03/07 7294.52 -0.26%
2017/03/20 7316.57 -0.39% 2017/03/06 7313.87 0.92%
2017/03/17 7345.02 0.91% 2017/03/03 7247.12 0.17%
2017/03/16 7278.6 0.34% 2017/03/02 7234.94 0.90%
2017/03/15 7253.79 -0.11% 2017/03/01 7170.7 -0.57%
2017/03/14 7261.75 0.40% 2017/02/28 7212.09 -0.28%