Pilipina indeks

Indeks Change Change% High Low Open YTD local
8321.98 10.90 0.13% 8371.95 8321.98 8332.71 21.65% 15:20

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.28% -1.45% -0.65% -2.20% 2.95% 6.19% 21.50% 17.89% -2.49% 21.50%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
21.43% -48.29% 63.00% 37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8298.52 8380.62 8370.85 8264.84 8102.18 7671.85
Date Index Change% Date Index Change%
2017/11/20 8321.98 0.13% 2017/11/06 8523.07 1.75%
2017/11/17 8311.08 1.28% 2017/11/03 8376.13 -1.64%
2017/11/16 8206.44 -0.81% 2017/11/02 8516.02 2.17%
2017/11/15 8273.44 -1.27% 2017/11/01 8334.94 -0.36%
2017/11/14 8379.64 0.60% 2017/10/30 8365.26 0.84%
2017/11/13 8330.02 -1.23% 2017/10/27 8295.95 0.34%
2017/11/10 8433.48 -1.01% 2017/10/26 8267.92 -0.43%
2017/11/09 8519.82 0.13% 2017/10/25 8303.35 0.28%
2017/11/08 8508.49 -0.16% 2017/10/24 8279.92 -0.82%
2017/11/07 8521.81 -0.01% 2017/10/23 8348.32 -0.86%