Pilipina indeks

Indeks Change Change% High Low Open YTD local
7578.16 14.71 0.19% 7609.65 7575.34 7585.04 10.78% 15:20

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% -0.67% 3.64% 3.48% 4.78% -0.94% 10.78% 4.41% -0.67% 10.78%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
21.43% -48.29% 63.00% 37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7568.42 7595.03 7500.87 7341.50 7166.58 7422.01
Date Index Change% Date Index Change%
2017/04/21 7578.16 0.19% 2017/04/07 7583.75 0.24%
2017/04/20 7563.45 0.54% 2017/04/06 7565.32 -0.25%
2017/04/19 7522.98 -0.87% 2017/04/05 7584.21 1.85%
2017/04/18 7588.98 0.01% 2017/04/04 7446.49 1.43%
2017/04/17 7588.53 -0.54% 2017/04/03 7341.65 0.41%
2017/04/14 7629.64 0.00% 2017/03/31 7311.72 -0.28%
2017/04/13 7629.64 0.00% 2017/03/30 7332.59 0.12%
2017/04/12 7629.64 0.37% 2017/03/29 7324 -0.10%
2017/04/11 7601.4 -0.22% 2017/03/28 7331.46 1.18%
2017/04/10 7617.91 0.45% 2017/03/27 7245.97 -0.33%