Pilipina indeks

Indeks Change Change% High Low Open YTD local
7057.76 -5.44 -0.08% 7240.06 7057.76 - -17.53% 13:59

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.49% -6.19% -5.79% -7.62% -13.06% -16.24% -17.47% -10.12% -22.03% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.29% 63.00% 37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60% 25.11%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7158.67 7379.24 7506.69 7674.61 8125.13 8143.80
Date Index Change% Date Index Change%
2018/06/25 7057.76 -0.08% 2018/06/08 7740.74 -0.80%
2018/06/22 7063.20 -0.49% 2018/06/07 7803.31 1.48%
2018/06/21 7098.15 -2.25% 2018/06/06 7689.14 0.04%
2018/06/20 7261.62 -0.70% 2018/06/05 7685.76 1.40%
2018/06/19 7312.61 -1.37% 2018/06/04 7579.61 -0.66%
2018/06/18 7414.11 -1.53% 2018/06/01 7630.26 1.78%
2018/06/14 7529.54 -0.97% 2018/05/31 7497.17 0.36%
2018/06/13 7602.98 -1.02% 2018/05/30 7470.14 -1.74%
2018/06/12 7681.15 -1.16% 2018/05/29 7602.36 -0.53%
2018/06/11 7771.30 0.39% 2018/05/28 7642.90 -0.06%