United States indeks

Indeks Change Change% High Low Open YTD local
137.69 -0.88 -0.64% 142.43 137.54 138.55 -7.30% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.64% -4.25% -7.89% -4.26% -8.80% -11.28% -7.30% 3.64% -18.64% 5.50%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-59.75% 60.57% 25.75% -11.77% 1.79% 27.64% -24.96% -25.20% 16.52% -19.18%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
142.08 145.00 147.86 145.11 150.29 144.82
Date Index Change% Date Index Change%
2018/10/19 137.69 -0.64% 2018/10/05 151.98 0.06%
2018/10/18 138.57 -3.58% 2018/10/04 151.89 -1.04%
2018/10/17 143.72 -1.38% 2018/10/03 153.48 0.97%
2018/10/16 145.73 0.72% 2018/10/02 152.01 0.40%
2018/10/15 144.69 0.62% 2018/10/01 151.40 1.28%
2018/10/12 143.80 0.94% 2018/09/28 149.48 0.35%
2018/10/11 142.46 -2.38% 2018/09/27 148.96 0.72%
2018/10/10 145.94 -5.63% 2018/09/26 147.90 -1.96%
2018/10/09 154.64 1.23% 2018/09/25 150.85 1.02%
2018/10/08 152.76 0.51% 2018/09/24 149.33 1.21%