|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 137.69 |
-0.88 |
-0.64% |
142.43 |
137.54 |
138.55 |
-7.30% |
10/19 |
| Index Return 2018/10/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.64% |
-4.25% |
-7.89% |
-4.26% |
-8.80% |
-11.28% |
-7.30% |
3.64% |
-18.64% |
5.50% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -59.75% |
60.57% |
25.75% |
-11.77% |
1.79% |
27.64% |
-24.96% |
-25.20% |
16.52% |
-19.18% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 142.08 |
145.00 |
147.86 |
145.11 |
150.29 |
144.82 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/19 |
137.69 |
-0.64% |
2018/10/05 |
151.98 |
0.06% |
| 2018/10/18 |
138.57 |
-3.58% |
2018/10/04 |
151.89 |
-1.04% |
| 2018/10/17 |
143.72 |
-1.38% |
2018/10/03 |
153.48 |
0.97% |
| 2018/10/16 |
145.73 |
0.72% |
2018/10/02 |
152.01 |
0.40% |
| 2018/10/15 |
144.69 |
0.62% |
2018/10/01 |
151.40 |
1.28% |
| 2018/10/12 |
143.80 |
0.94% |
2018/09/28 |
149.48 |
0.35% |
| 2018/10/11 |
142.46 |
-2.38% |
2018/09/27 |
148.96 |
0.72% |
| 2018/10/10 |
145.94 |
-5.63% |
2018/09/26 |
147.90 |
-1.96% |
| 2018/10/09 |
154.64 |
1.23% |
2018/09/25 |
150.85 |
1.02% |
| 2018/10/08 |
152.76 |
0.51% |
2018/09/24 |
149.33 |
1.21% |
|
StockCharts