|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 153.19 |
-1.47 |
-0.95% |
157.19 |
152.84 |
155.08 |
3.13% |
15:44 |
| Index Return 2018/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.05% |
1.77% |
13.30% |
11.06% |
-6.12% |
17.60% |
3.13% |
-2.59% |
-7.59% |
17.38% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -59.75% |
60.57% |
25.75% |
-11.77% |
1.79% |
27.64% |
-24.96% |
-25.20% |
16.52% |
-19.18% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 153.40 |
150.82 |
143.69 |
144.03 |
141.64 |
140.47 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/24 |
153.19 |
-0.05% |
2018/04/09 |
137.25 |
0.60% |
| 2018/04/23 |
153.26 |
-1.24% |
2018/04/06 |
136.43 |
-2.31% |
| 2018/04/19 |
155.19 |
0.23% |
2018/04/05 |
139.66 |
3.60% |
| 2018/04/18 |
154.83 |
2.86% |
2018/04/04 |
134.81 |
-0.30% |
| 2018/04/17 |
150.52 |
0.13% |
2018/03/29 |
135.21 |
2.16% |
| 2018/04/16 |
150.33 |
-0.51% |
2018/03/28 |
132.35 |
-3.02% |
| 2018/04/13 |
151.10 |
2.23% |
2018/03/27 |
136.47 |
0.00% |
| 2018/04/12 |
147.80 |
-0.35% |
2018/03/26 |
136.47 |
-1.07% |
| 2018/04/11 |
148.32 |
3.23% |
2018/03/23 |
137.94 |
-0.76% |
| 2018/04/10 |
143.68 |
4.68% |
2018/03/22 |
138.99 |
-1.68% |
|
StockCharts