United States indeks

Indeks Change Change% High Low Open YTD local
137.19 -0.18 -0.13% 138.76 137.15 137.71 -7.64% 17:15

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% -7.70% -9.26% -10.15% -17.51% 0.47% -7.64% 15.24% -18.93% 5.12%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-59.75% 60.57% 25.75% -11.77% 1.79% 27.64% -24.96% -25.20% 16.52% -19.18%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
141.85 145.99 147.90 153.29 148.30 141.89
Date Index Change% Date Index Change%
2018/08/16 137.19 -0.13% 2018/07/26 148.13 1.06%
2018/08/15 137.37 -4.13% 2018/07/25 146.57 0.45%
2018/08/14 143.29 0.36% 2018/07/24 145.92 -0.23%
2018/08/13 142.77 -3.95% 2018/07/23 146.25 -2.18%
2018/08/03 148.64 -0.07% 2018/07/20 149.51 -0.97%
2018/08/02 148.75 -0.09% 2018/07/19 150.97 -0.15%
2018/08/01 148.89 -1.52% 2018/07/18 151.19 -0.22%
2018/07/31 151.19 -0.66% 2018/07/17 151.53 -0.76%
2018/07/30 152.19 1.69% 2018/07/16 152.69 -1.71%
2018/07/27 149.66 1.03% 2018/07/13 155.35 0.55%