United States indeks

Indeks Change Change% High Low Open YTD local
89.24 -3.99 -4.28% 92.39 88.86 92.39 -39.92% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-4.28% -8.86% -14.80% -18.16% -36.45% -42.12% -39.92% -32.77% -47.27% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-59.75% 60.57% 25.75% -11.77% 1.79% 27.64% -24.96% -25.20% 16.52% -19.18%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
93.23 97.91 102.73 124.66 135.84 141.33
Date Index Change% Date Index Change%
2018/12/14 89.24 -4.28% 2018/11/29 107.07 0.10%
2018/12/13 93.23 -1.84% 2018/11/28 106.96 1.96%
2018/12/12 94.98 1.42% 2018/11/27 104.90 -0.63%
2018/12/11 93.65 -1.47% 2018/11/26 105.57 1.70%
2018/12/10 95.05 -2.92% 2018/11/23 103.81 -3.61%
2018/12/07 97.91 -0.79% 2018/11/21 107.70 2.17%
2018/12/06 98.69 -4.38% 2018/11/20 105.41 -5.66%
2018/12/04 103.21 -4.75% 2018/11/19 111.73 0.37%
2018/12/03 108.36 3.46% 2018/11/16 111.32 0.31%
2018/11/30 104.74 -2.18% 2018/11/15 110.98 1.78%