|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 137.19 |
-0.18 |
-0.13% |
138.76 |
137.15 |
137.71 |
-7.64% |
17:15 |
| Index Return 2018/08/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.13% |
-7.70% |
-9.26% |
-10.15% |
-17.51% |
0.47% |
-7.64% |
15.24% |
-18.93% |
5.12% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -59.75% |
60.57% |
25.75% |
-11.77% |
1.79% |
27.64% |
-24.96% |
-25.20% |
16.52% |
-19.18% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 141.85 |
145.99 |
147.90 |
153.29 |
148.30 |
141.89 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/16 |
137.19 |
-0.13% |
2018/07/26 |
148.13 |
1.06% |
| 2018/08/15 |
137.37 |
-4.13% |
2018/07/25 |
146.57 |
0.45% |
| 2018/08/14 |
143.29 |
0.36% |
2018/07/24 |
145.92 |
-0.23% |
| 2018/08/13 |
142.77 |
-3.95% |
2018/07/23 |
146.25 |
-2.18% |
| 2018/08/03 |
148.64 |
-0.07% |
2018/07/20 |
149.51 |
-0.97% |
| 2018/08/02 |
148.75 |
-0.09% |
2018/07/19 |
150.97 |
-0.15% |
| 2018/08/01 |
148.89 |
-1.52% |
2018/07/18 |
151.19 |
-0.22% |
| 2018/07/31 |
151.19 |
-0.66% |
2018/07/17 |
151.53 |
-0.76% |
| 2018/07/30 |
152.19 |
1.69% |
2018/07/16 |
152.69 |
-1.71% |
| 2018/07/27 |
149.66 |
1.03% |
2018/07/13 |
155.35 |
0.55% |
|
StockCharts