United States indeks

Indeks Change Change% High Low Open YTD local
86.91 1.33 1.55% 87.69 85.70 85.73 7.83% 16:54

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% 1.42% -7.94% -13.62% -13.46% -18.81% 6.18% -49.43% -16.42% 3.91%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
60.57% 25.75% -11.77% 1.79% 27.64% -24.96% -25.20% 16.52% -19.18% -45.74%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
86.97 87.18 90.15 94.28 93.91 121.05
Date Index Change% Date Index Change%
2019/05/21 86.91 1.55% 2019/05/07 89.29 -2.09%
2019/05/20 85.58 -0.21% 2019/05/06 91.20 -0.26%
2019/05/17 85.76 -3.21% 2019/05/03 91.44 1.95%
2019/05/16 88.60 0.67% 2019/05/02 89.69 -0.62%
2019/05/15 88.01 1.20% 2019/05/01 90.25 -2.92%
2019/05/14 86.97 3.07% 2019/04/30 92.96 -2.52%
2019/05/13 84.38 -3.85% 2019/04/29 95.36 -0.27%
2019/05/10 87.76 -1.26% 2019/04/26 95.62 -0.96%
2019/05/09 88.88 -0.06% 2019/04/25 96.55 -2.24%
2019/05/08 88.93 -0.40% 2019/04/24 98.76 -3.55%