|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 147.76 |
-3.49 |
-2.31% |
150.21 |
147.17 |
150.02 |
-0.53% |
17:15 |
| Index Return 2018/06/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.51% |
-1.98% |
-2.52% |
-10.62% |
11.79% |
6.91% |
1.82% |
14.42% |
-10.62% |
15.89% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -59.75% |
60.57% |
25.75% |
-11.77% |
1.79% |
27.64% |
-24.96% |
-25.20% |
16.52% |
-19.18% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 150.22 |
152.88 |
154.95 |
150.66 |
148.35 |
140.21 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
147.76 |
-2.31% |
2018/06/07 |
159.71 |
2.22% |
| 2018/06/20 |
151.25 |
0.51% |
2018/06/06 |
156.24 |
0.75% |
| 2018/06/19 |
150.48 |
-0.56% |
2018/06/05 |
155.08 |
0.66% |
| 2018/06/18 |
151.33 |
0.70% |
2018/06/04 |
154.07 |
-0.79% |
| 2018/06/15 |
150.28 |
-2.54% |
2018/06/01 |
155.30 |
0.09% |
| 2018/06/14 |
154.19 |
-0.08% |
2018/05/31 |
155.16 |
-2.87% |
| 2018/06/13 |
154.31 |
-0.46% |
2018/05/30 |
159.75 |
2.60% |
| 2018/06/12 |
155.03 |
-1.05% |
2018/05/29 |
155.70 |
-0.24% |
| 2018/06/11 |
156.67 |
-0.52% |
2018/05/25 |
156.07 |
-4.28% |
| 2018/06/08 |
157.49 |
-1.39% |
2018/05/24 |
163.04 |
-3.66% |
|
StockCharts