|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 133.92 |
-0.88 |
-0.65% |
135.00 |
132.50 |
134.99 |
-27.13% |
12:34 |
| Index Return 2017/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.53% |
-3.72% |
3.06% |
5.10% |
-15.25% |
-27.90% |
-26.66% |
-16.89% |
-30.03% |
6.35% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| 50.88% |
-59.75% |
60.57% |
25.75% |
-11.77% |
1.79% |
27.64% |
-24.96% |
-25.20% |
16.52% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 134.56 |
135.41 |
132.86 |
138.37 |
153.59 |
161.54 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/07/27 |
133.92 |
-0.65% |
2017/07/13 |
132.79 |
2.23% |
| 2017/07/26 |
134.80 |
-0.53% |
2017/07/12 |
129.89 |
-0.10% |
| 2017/07/25 |
135.52 |
1.37% |
2017/07/11 |
130.02 |
0.99% |
| 2017/07/24 |
133.69 |
-0.86% |
2017/07/10 |
128.75 |
1.58% |
| 2017/07/21 |
134.85 |
-2.25% |
2017/07/07 |
126.75 |
-0.79% |
| 2017/07/20 |
137.95 |
-1.47% |
2017/07/06 |
127.76 |
-2.37% |
| 2017/07/19 |
140.01 |
4.32% |
2017/07/05 |
130.86 |
-3.12% |
| 2017/07/18 |
134.21 |
-0.36% |
2017/07/03 |
135.07 |
3.26% |
| 2017/07/17 |
134.69 |
0.16% |
2017/06/30 |
130.80 |
0.24% |
| 2017/07/14 |
134.47 |
1.27% |
2017/06/29 |
130.49 |
1.14% |
|
StockCharts