United States indeks

Indeks Change Change% High Low Open YTD local
147.76 -3.49 -2.31% 150.21 147.17 150.02 -0.53% 17:15

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.51% -1.98% -2.52% -10.62% 11.79% 6.91% 1.82% 14.42% -10.62% 15.89%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-59.75% 60.57% 25.75% -11.77% 1.79% 27.64% -24.96% -25.20% 16.52% -19.18%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
150.22 152.88 154.95 150.66 148.35 140.21
Date Index Change% Date Index Change%
2018/06/21 147.76 -2.31% 2018/06/07 159.71 2.22%
2018/06/20 151.25 0.51% 2018/06/06 156.24 0.75%
2018/06/19 150.48 -0.56% 2018/06/05 155.08 0.66%
2018/06/18 151.33 0.70% 2018/06/04 154.07 -0.79%
2018/06/15 150.28 -2.54% 2018/06/01 155.30 0.09%
2018/06/14 154.19 -0.08% 2018/05/31 155.16 -2.87%
2018/06/13 154.31 -0.46% 2018/05/30 159.75 2.60%
2018/06/12 155.03 -1.05% 2018/05/29 155.70 -0.24%
2018/06/11 156.67 -0.52% 2018/05/25 156.07 -4.28%
2018/06/08 157.49 -1.39% 2018/05/24 163.04 -3.66%