|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 98.58 |
2.51 |
2.61% |
98.60 |
96.94 |
97.04 |
22.31% |
02/15 |
| Index Return 2019/02/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.61% |
6.21% |
2.54% |
4.14% |
-11.17% |
-28.24% |
22.31% |
-27.81% |
-0.49% |
19.69% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 60.57% |
25.75% |
-11.77% |
1.79% |
27.64% |
-24.96% |
-25.20% |
16.52% |
-19.18% |
-45.74% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 95.67 |
96.22 |
96.16 |
94.37 |
115.48 |
133.81 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/15 |
98.58 |
2.61% |
2019/02/01 |
97.70 |
1.62% |
| 2019/02/14 |
96.07 |
0.17% |
2019/01/31 |
96.14 |
-1.40% |
| 2019/02/13 |
95.91 |
1.46% |
2019/01/30 |
97.51 |
2.36% |
| 2019/02/12 |
94.53 |
1.34% |
2019/01/29 |
95.26 |
-0.12% |
| 2019/02/11 |
93.28 |
0.50% |
2019/01/28 |
95.37 |
-2.54% |
| 2019/02/08 |
92.82 |
-1.51% |
2019/01/25 |
97.86 |
3.09% |
| 2019/02/07 |
94.24 |
-4.61% |
2019/01/24 |
94.93 |
2.24% |
| 2019/02/06 |
98.79 |
-0.12% |
2019/01/23 |
92.85 |
-2.10% |
| 2019/02/05 |
98.91 |
-0.16% |
2019/01/22 |
94.84 |
-3.78% |
| 2019/02/04 |
99.07 |
1.40% |
2019/01/18 |
98.57 |
3.81% |
|
StockCharts