Swedia indeks

Indeks Change Change% High Low Open YTD local
1588.303 6.17 0.39% 1588.303 1362.481 1382.627 4.69% 17:35

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.50% 0.52% 2.95% 3.71% 6.54% 13.70% 4.28% 14.17% -0.50% 5.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -38.75% 43.69% 21.42% -14.51% 11.83% 20.66% 9.87% -1.21% 4.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1581.49 1576.24 1561.50 1533.98 1489.97 1423.15
Date Index Change% Date Index Change%
2017/02/23 1588.303 0.39% 2017/02/09 1557.497 0.53%
2017/02/22 1582.132 -0.50% 2017/02/08 1549.239 -0.11%
2017/02/21 1590.086 0.87% 2017/02/07 1550.942 0.13%
2017/02/20 1576.327 0.37% 2017/02/06 1548.899 -0.54%
2017/02/17 1570.588 -0.36% 2017/02/03 1557.313 0.35%
2017/02/16 1576.327 0.15% 2017/02/02 1551.85 0.29%
2017/02/15 1574.023 0.27% 2017/02/01 1547.31 0.69%
2017/02/14 1569.755 -0.15% 2017/01/31 1536.751 0.51%
2017/02/13 1572.181 0.60% 2017/01/30 1528.89 -0.64%
2017/02/10 1562.727 0.34% 2017/01/27 1538.761 -0.97%