Swedia indeks

Indeks Change Change% High Low Open YTD local
1585.38 0.95 0.06% 1588.484 1581.901 1584.426 4.49% 17:35

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% 0.34% 2.49% 3.48% -3.78% 0.13% 4.49% 11.77% -4.20% 5.46%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -38.75% 43.69% 21.42% -14.51% 11.83% 20.66% 9.87% -1.21% 4.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1583.80 1575.67 1558.75 1575.60 1598.52 1551.24
Date Index Change% Date Index Change%
2017/09/20 1585.38 0.06% 2017/09/06 1541.271 -0.37%
2017/09/19 1584.426 0.10% 2017/09/05 1546.989 -0.32%
2017/09/18 1582.784 0.25% 2017/09/04 1551.891 -0.44%
2017/09/15 1578.868 -0.55% 2017/09/01 1558.791 0.77%
2017/09/14 1587.525 0.47% 2017/08/31 1546.86 0.71%
2017/09/13 1580.039 -0.01% 2017/08/30 1535.964 0.99%
2017/09/12 1580.131 0.51% 2017/08/29 1520.904 -1.04%
2017/09/11 1572.163 1.28% 2017/08/28 1536.883 -0.26%
2017/09/08 1552.317 -0.05% 2017/08/25 1540.82 0.18%
2017/09/07 1553.025 0.76% 2017/08/24 1537.989 -0.27%