Swedia indeks

Indeks Change Change% High Low Open YTD local
1624.779 1.93 0.12% 1630.53 1619.88 1623.19 3.03% 17:35

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.12% -0.34% 3.03% 0.57% -1.21% 1.08% 3.03% 7.18% -0.46% 2.85%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.75% 43.69% 21.42% -14.51% 11.83% 20.66% 9.87% -1.21% 4.86% 3.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1625.33 1624.89 1610.73 1624.81 1606.13 1600.34
Date Index Change% Date Index Change%
2018/01/18 1624.779 0.12% 2018/01/04 1603.672 1.01%
2018/01/17 1622.854 -0.03% 2018/01/03 1587.562 0.49%
2018/01/16 1623.326 -0.24% 2018/01/02 1579.817 0.18%
2018/01/15 1627.29 -0.07% 2017/12/29 1576.936 -0.73%
2018/01/12 1628.396 -0.12% 2017/12/28 1588.506 -0.41%
2018/01/11 1630.287 0.06% 2017/12/27 1594.987 -0.70%
2018/01/10 1629.291 -0.18% 2017/12/22 1606.247 -0.62%
2018/01/09 1632.285 0.81% 2017/12/21 1616.268 1.00%
2018/01/08 1619.135 0.49% 2017/12/20 1600.289 -0.69%
2018/01/05 1611.306 0.48% 2017/12/19 1611.434 -0.26%