Swedia indeks

Indeks Change Change% High Low Open YTD local
1572.583 14.35 0.92% 1576.98 1556.89 1558.40 -0.28% 17:35

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.92% 3.01% 2.42% 1.33% -3.56% -5.69% -0.28% 0.25% -4.33% 5.21%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.75% 43.69% 21.42% -14.51% 11.83% 20.66% 9.87% -1.21% 4.86% 3.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1550.95 1534.31 1523.42 1551.44 1587.43 1598.52
Date Index Change% Date Index Change%
2018/04/20 1572.583 0.92% 2018/04/06 1511.374 -1.04%
2018/04/19 1558.232 0.37% 2018/04/05 1527.218 2.18%
2018/04/18 1552.485 0.47% 2018/04/04 1494.649 -0.94%
2018/04/17 1545.16 1.24% 2018/04/03 1508.798 -1.73%
2018/04/16 1526.272 -0.03% 2018/03/29 1535.351 1.54%
2018/04/13 1526.66 0.51% 2018/03/28 1512.133 0.13%
2018/04/12 1518.884 0.94% 2018/03/27 1510.112 0.90%
2018/04/11 1504.709 -1.44% 2018/03/26 1496.594 -1.10%
2018/04/10 1526.759 1.02% 2018/03/23 1513.183 -0.18%
2018/04/09 1511.319 -0.00% 2018/03/22 1515.837 -2.19%