Swedia indeks

Indeks Change Change% High Low Open YTD local
1581.372 -16.46 -1.03% 1597.451 1574.700 1597.451 4.23% 17:35

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.03% -3.97% -1.32% -3.68% 0.52% 3.66% 4.23% 14.45% -4.44% 5.19%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -38.75% 43.69% 21.42% -14.51% 11.83% 20.66% 9.87% -1.21% 4.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1607.17 1622.21 1622.76 1633.84 1604.86 1525.53
Date Index Change% Date Index Change%
2017/07/21 1581.372 -1.03% 2017/07/07 1616.999 -0.25%
2017/07/20 1597.835 -0.75% 2017/07/06 1620.992 -0.38%
2017/07/19 1609.964 0.16% 2017/07/05 1627.207 0.34%
2017/07/18 1607.355 -1.95% 2017/07/04 1621.672 -0.35%
2017/07/17 1639.326 -0.46% 2017/07/03 1627.41 1.55%
2017/07/14 1646.827 0.26% 2017/06/30 1602.531 -0.66%
2017/07/13 1642.485 -0.49% 2017/06/29 1613.218 -1.09%
2017/07/12 1650.593 1.79% 2017/06/28 1630.985 0.15%
2017/07/11 1621.57 -0.20% 2017/06/27 1628.544 -0.91%
2017/07/10 1624.806 0.48% 2017/06/26 1643.522 -0.11%