Swedia indeks

Indeks Change Change% High Low Open YTD local
1579.698 -1.59 -0.10% 1582.038 1573.069 1580.913 4.12% 17:35

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% -0.33% 0.61% 0.63% 3.53% 9.89% 4.12% 17.42% -0.94% 5.08%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -38.75% 43.69% 21.42% -14.51% 11.83% 20.66% 9.87% -1.21% 4.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1575.61 1582.59 1580.76 1555.12 1516.49 1438.78
Date Index Change% Date Index Change%
2017/03/24 1579.698 -0.10% 2017/03/10 1587.928 0.27%
2017/03/23 1581.285 1.17% 2017/03/09 1583.73 0.35%
2017/03/22 1562.961 -0.50% 2017/03/08 1578.229 0.16%
2017/03/21 1570.877 -0.78% 2017/03/07 1575.769 0.02%
2017/03/20 1583.254 -0.11% 2017/03/06 1575.523 -0.37%
2017/03/17 1584.97 -0.52% 2017/03/03 1581.316 0.05%
2017/03/16 1593.254 0.27% 2017/03/02 1580.533 -0.68%
2017/03/15 1588.889 0.18% 2017/03/01 1591.373 1.35%
2017/03/14 1586 -0.55% 2017/02/28 1570.172 0.35%
2017/03/13 1594.71 0.43% 2017/02/27 1564.632 -0.33%