Norwegia indeks

Indeks Change Change% High Low Open YTD local
645.87 -7.66 -1.17% 653.45 644.08 653.45 4.55% 16:53

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.17% -0.97% 3.56% 3.26% 3.59% 9.62% 4.55% 15.59% -1.71% 5.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -52.82% 70.40% 18.00% -10.69% 14.74% 22.73% 3.99% 2.92% 14.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
651.07 651.72 644.53 629.96 627.19 589.38
Date Index Change% Date Index Change%
2017/05/26 645.87 -1.17% 2017/05/12 648.55 0.39%
2017/05/25 653.53 0.00% 2017/05/11 646.04 -0.10%
2017/05/24 653.53 0.57% 2017/05/10 646.67 -0.02%
2017/05/23 649.84 -0.42% 2017/05/09 646.78 1.10%
2017/05/22 652.57 0.05% 2017/05/08 639.75 0.47%
2017/05/19 652.22 1.56% 2017/05/05 636.74 1.77%
2017/05/18 642.21 -2.27% 2017/05/04 625.68 -0.55%
2017/05/17 657.13 0.00% 2017/05/03 629.14 -0.20%
2017/05/16 657.13 0.61% 2017/05/02 630.37 1.08%
2017/05/15 653.15 0.71% 2017/05/01 623.66 0.00%