Norwegia indeks

Indeks Change Change% High Low Open YTD local
611.29 -0.63 -0.10% 614.39 609.43 611.92 -1.05% 16:40

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% -2.40% -1.13% -3.34% -3.40% 6.81% -1.05% 13.56% -4.55% 0.22%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -52.82% 70.40% 18.00% -10.69% 14.74% 22.73% 3.99% 2.92% 14.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
615.23 620.27 619.71 623.91 615.79 579.76
Date Index Change% Date Index Change%
2017/04/21 611.29 -0.10% 2017/04/07 622.47 0.07%
2017/04/20 611.92 0.06% 2017/04/06 622.02 -0.20%
2017/04/19 611.53 -0.58% 2017/04/05 623.29 1.01%
2017/04/18 615.08 -1.79% 2017/04/04 617.05 -0.87%
2017/04/17 626.32 0.00% 2017/04/03 622.46 0.68%
2017/04/14 626.32 0.00% 2017/03/31 618.27 -0.72%
2017/04/13 626.32 0.00% 2017/03/30 622.73 0.89%
2017/04/12 626.32 0.53% 2017/03/29 617.26 0.21%
2017/04/11 622.99 -0.26% 2017/03/28 615.98 0.99%
2017/04/10 624.61 0.34% 2017/03/27 609.92 -2.02%