Nigeria indeks

Indeks Change Change% High Low Open YTD local
820.93 3.07 0.38% 822.72 817.82 - 11.02% 17:54

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.40% 3.07% 0.70% -0.07% 2.58% 5.21% 10.61% -0.70% -0.58% 10.22%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
70.40% 18.00% -10.69% 14.74% 22.73% 3.99% 2.92% 14.61% 20.24% -0.46%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
809.52 803.54 808.90 807.62 792.50 809.43
Date Index Change% Date Index Change%
2019/05/21 820.93 0.38% 2019/05/06 804.80 -0.78%
2019/05/20 817.86 0.40% 2019/05/03 811.13 0.30%
2019/05/16 814.62 2.13% 2019/05/02 808.69 -0.42%
2019/05/15 797.65 0.14% 2019/04/30 812.14 -0.31%
2019/05/14 796.55 0.39% 2019/04/29 814.68 0.05%
2019/05/13 793.49 -0.97% 2019/04/26 814.26 -0.05%
2019/05/10 801.30 1.49% 2019/04/25 814.68 -0.79%
2019/05/09 789.53 -1.60% 2019/04/24 821.14 -0.18%
2019/05/08 802.37 0.16% 2019/04/23 822.62 0.51%
2019/05/07 801.05 -0.47% 2019/04/17 818.41 0.22%