Norwegia indeks

Indeks Change Change% High Low Open YTD local
622.48 -0.81 -0.13% 623.96 621.01 623.27 0.77% 17:00

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% -1.66% -0.16% -0.16% 1.31% 13.79% 0.77% 18.33% -2.81% 0.86%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -52.82% 70.40% 18.00% -10.69% 14.74% 22.73% 3.99% 2.92% 14.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
626.94 628.16 625.79 627.05 607.08 571.91
Date Index Change% Date Index Change%
2017/03/24 622.48 -0.13% 2017/03/10 628.43 1.40%
2017/03/23 623.29 -0.10% 2017/03/09 619.74 -0.22%
2017/03/22 623.89 -1.35% 2017/03/08 621.11 -0.20%
2017/03/21 632.42 -0.03% 2017/03/07 622.36 0.35%
2017/03/20 632.61 -0.06% 2017/03/06 620.18 -0.14%
2017/03/17 632.98 0.07% 2017/03/03 621.03 -1.18%
2017/03/16 632.56 0.82% 2017/03/02 628.45 0.40%
2017/03/15 627.40 0.53% 2017/03/01 625.93 0.39%
2017/03/14 624.07 -0.92% 2017/02/28 623.50 0.00%
2017/03/13 629.87 0.23% 2017/02/27 623.50 0.00%