Norwegia indeks

Indeks Change Change% High Low Open YTD local
650.92 -10.17 -1.54% 661.02 649.21 661.00 5.37% 16:49

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.54% 0.60% 4.08% 3.78% 6.48% 2.87% 5.37% 17.14% -1.54% 6.72%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -52.82% 70.40% 18.00% -10.69% 14.74% 22.73% 3.99% 2.92% 14.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
654.91 646.94 636.45 638.38 630.98 603.35
Date Index Change% Date Index Change%
2017/07/21 650.92 -1.54% 2017/07/07 622.81 -0.84%
2017/07/20 661.09 0.94% 2017/07/06 628.07 -0.03%
2017/07/19 654.96 0.43% 2017/07/05 628.28 -1.00%
2017/07/18 652.13 -0.50% 2017/07/04 634.63 0.40%
2017/07/17 655.43 1.30% 2017/07/03 632.12 1.07%
2017/07/14 647.02 -0.13% 2017/06/30 625.42 0.55%
2017/07/13 647.89 0.78% 2017/06/29 622.00 -0.52%
2017/07/12 642.87 2.27% 2017/06/28 625.23 0.69%
2017/07/11 628.61 0.01% 2017/06/27 620.96 0.15%
2017/07/10 628.52 0.92% 2017/06/26 620.06 0.03%