Norwegia indeks

Indeks Change Change% High Low Open YTD local
623.50 -5.19 -0.83% 629.86 623.10 628.60 0.93% 16:40

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.83% -0.03% -0.01% -1.47% 6.16% 14.45% 0.93% 23.18% -2.65% 1.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -52.82% 70.40% 18.00% -10.69% 14.74% 22.73% 3.99% 2.92% 14.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
622.69 624.75 626.97 622.17 592.86 562.96
Date Index Change% Date Index Change%
2017/02/23 623.50 0.00% 2017/02/09 624.09 -0.49%
2017/02/22 623.50 -0.83% 2017/02/08 627.18 -0.58%
2017/02/21 628.69 1.31% 2017/02/07 630.84 -0.23%
2017/02/20 620.56 0.55% 2017/02/06 632.32 0.00%
2017/02/17 617.18 -0.80% 2017/02/03 632.32 1.39%
2017/02/16 622.16 -0.24% 2017/02/02 623.64 -1.26%
2017/02/15 623.67 -0.98% 2017/02/01 631.62 1.30%
2017/02/14 629.82 -0.39% 2017/01/31 623.54 -0.71%
2017/02/13 632.29 0.98% 2017/01/30 628.02 -1.62%
2017/02/10 626.14 0.33% 2017/01/27 638.35 -0.29%