Nigeria indeks

Indeks Change Change% High Low Open YTD local
800.96 0.57 0.07% 804.61 797.16 - 8.32% 17:52

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% 3.45% 3.37% 0.95% -0.47% -2.84% 8.32% 7.92% 0.00% 7.94%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
70.40% 18.00% -10.69% 14.74% 22.73% 3.99% 2.92% 14.61% 20.24% -0.46%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
793.88 787.62 782.59 777.01 806.74 795.12
Date Index Change% Date Index Change%
2019/02/18 800.96 0.07% 2019/02/04 777.86 0.22%
2019/02/15 800.39 1.46% 2019/02/01 776.12 0.16%
2019/02/14 788.86 -0.79% 2019/01/31 774.88 0.02%
2019/02/13 795.17 1.42% 2019/01/30 774.76 -0.11%
2019/02/12 784.03 1.27% 2019/01/29 775.62 0.96%
2019/02/11 774.23 0.61% 2019/01/28 768.23 -1.23%
2019/02/08 769.50 -1.93% 2019/01/25 777.79 -0.39%
2019/02/07 784.65 -0.23% 2019/01/24 780.81 -0.24%
2019/02/06 786.44 -0.70% 2019/01/23 782.68 -0.53%
2019/02/05 791.98 1.82% 2019/01/22 786.87 -0.99%