Norwegia indeks

Indeks Change Change% High Low Open YTD local
732.05 3.78 0.52% 732.32 725.86 728.10 18.50% 16:41

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.87% -1.34% -1.58% 1.19% 10.47% 10.83% 17.89% 25.72% -3.02% 19.40%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -52.82% 70.40% 18.00% -10.69% 14.74% 22.73% 3.99% 2.92% 14.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
731.16 737.17 737.93 713.27 679.68 649.96
Date Index Change% Date Index Change%
2017/11/20 732.05 0.52% 2017/11/06 747.94 0.31%
2017/11/17 728.27 -0.87% 2017/11/03 745.66 0.51%
2017/11/16 734.63 0.93% 2017/11/02 741.86 -0.86%
2017/11/15 727.85 -0.71% 2017/11/01 748.32 1.13%
2017/11/14 733.02 -0.55% 2017/10/31 739.93 -0.44%
2017/11/13 737.10 -0.14% 2017/10/30 743.19 1.16%
2017/11/10 738.17 -0.29% 2017/10/27 734.64 0.79%
2017/11/09 740.30 -1.42% 2017/10/26 728.85 -0.43%
2017/11/08 750.98 0.22% 2017/10/25 732.00 1.04%
2017/11/07 749.33 0.19% 2017/10/24 724.46 -0.22%