Norwegia indeks

Indeks Change Change% High Low Open YTD local
695.38 1.34 0.19% 695.75 692.89 693.99 12.57% 16:50

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% 0.51% 3.80% 5.48% 10.25% 9.92% 12.57% 28.97% 0.00% 14.01%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -52.82% 70.40% 18.00% -10.69% 14.74% 22.73% 3.99% 2.92% 14.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
692.82 687.82 677.40 660.50 646.97 623.23
Date Index Change% Date Index Change%
2017/09/20 695.38 0.19% 2017/09/06 675.43 -0.47%
2017/09/19 694.04 0.16% 2017/09/05 678.64 0.48%
2017/09/18 692.90 0.57% 2017/09/04 675.39 -0.16%
2017/09/15 688.98 -0.55% 2017/09/01 676.46 0.98%
2017/09/14 692.78 0.13% 2017/08/31 669.91 1.35%
2017/09/13 691.87 0.76% 2017/08/30 660.97 0.98%
2017/09/12 686.62 0.61% 2017/08/29 654.53 -0.82%
2017/09/11 682.47 0.99% 2017/08/28 659.97 0.11%
2017/09/08 675.77 -0.24% 2017/08/25 659.24 0.00%
2017/09/07 677.39 0.29% 2017/08/24 659.24 0.00%