Selandia Baru indeks

Indeks Change Change% High Low Open YTD local
7670.859 -1.58 -0.02% 7675.190 7647.630 7672.440 11.48% 18:46

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% 0.28% 0.78% 1.91% 6.58% 8.83% 11.48% 6.33% -0.80% 11.48%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -32.80% 18.94% 2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7696.59 7654.22 7637.09 7513.64 7339.73 7200.15
Date Index Change% Date Index Change%
2017/07/21 7670.859 -0.02% 2017/07/07 7622.133 -0.10%
2017/07/20 7672.444 -0.78% 2017/07/06 7629.615 0.45%
2017/07/19 7732.748 0.33% 2017/07/05 7595.667 -0.33%
2017/07/18 7707.332 0.10% 2017/07/04 7620.643 0.42%
2017/07/17 7699.566 0.65% 2017/07/03 7588.428 -0.30%
2017/07/14 7649.774 0.51% 2017/06/30 7611.444 -0.96%
2017/07/13 7610.892 0.33% 2017/06/29 7685.448 0.80%
2017/07/12 7586.022 -0.56% 2017/06/28 7624.494 -0.02%
2017/07/11 7628.574 0.59% 2017/06/27 7626.345 0.41%
2017/07/10 7583.95 -0.50% 2017/06/26 7595.499 0.55%