Selandia Baru indeks

Indeks Change Change% High Low Open YTD local
7197.22 9.17 0.13% 7232.790 7188.050 7188.050 4.59% 18:49

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% -0.45% 0.01% 1.58% 2.11% 3.43% 4.59% 4.22% -1.27% 4.59%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -32.80% 18.94% 2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7213.44 7227.16 7208.34 7145.42 7038.77 7073.38
Date Index Change% Date Index Change%
2017/04/21 7197.22 0.13% 2017/04/07 7243.764 -0.63%
2017/04/20 7188.047 -0.42% 2017/04/06 7289.524 0.34%
2017/04/19 7218.508 -0.21% 2017/04/05 7265.053 0.28%
2017/04/18 7233.607 0.05% 2017/04/04 7244.536 0.27%
2017/04/17 7229.798 0.00% 2017/04/03 7225.013 0.39%
2017/04/14 7229.798 0.00% 2017/03/31 7196.783 0.39%
2017/04/13 7229.798 -0.30% 2017/03/30 7169.111 0.50%
2017/04/12 7251.54 -0.04% 2017/03/29 7133.566 0.97%
2017/04/11 7254.382 0.21% 2017/03/28 7065.229 0.04%
2017/04/10 7238.861 -0.07% 2017/03/27 7062.712 -0.16%