Selandia Baru indeks

Indeks Change Change% High Low Open YTD local
8323.224 -49.80 -0.59% 8408.29 8323.22 8373.03 -0.89% 18:49

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.59% -1.09% 0.05% -1.93% 0.40% 2.38% -0.89% 15.79% -3.31% 3.28%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-32.80% 18.94% 2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81% 22.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8363.32 8401.32 8397.16 8335.45 8291.80 7986.14
Date Index Change% Date Index Change%
2018/04/20 8323.224 -0.59% 2018/04/06 8393.266 0.35%
2018/04/19 8373.028 0.04% 2018/04/05 8363.987 -0.41%
2018/04/18 8369.488 0.30% 2018/04/04 8398.084 0.82%
2018/04/17 8344.52 -0.74% 2018/04/03 8329.93 0.58%
2018/04/16 8406.35 -0.10% 2018/04/02 8281.699 -0.45%
2018/04/13 8414.769 0.13% 2018/03/29 8319.066 -0.82%
2018/04/12 8404.22 -0.59% 2018/03/28 8388.077 -1.41%
2018/04/11 8453.723 -0.19% 2018/03/27 8508.118 0.90%
2018/04/10 8469.77 0.18% 2018/03/26 8432.412 -0.97%
2018/04/09 8454.13 0.73% 2018/03/23 8515.356 -0.99%