|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8323.224 |
-49.80 |
-0.59% |
8408.29 |
8323.22 |
8373.03 |
-0.89% |
18:49 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.59% |
-1.09% |
0.05% |
-1.93% |
0.40% |
2.38% |
-0.89% |
15.79% |
-3.31% |
3.28% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -32.80% |
18.94% |
2.44% |
-1.04% |
24.18% |
16.49% |
17.55% |
13.58% |
8.81% |
22.04% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 8363.32 |
8401.32 |
8397.16 |
8335.45 |
8291.80 |
7986.14 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
8323.224 |
-0.59% |
2018/04/06 |
8393.266 |
0.35% |
| 2018/04/19 |
8373.028 |
0.04% |
2018/04/05 |
8363.987 |
-0.41% |
| 2018/04/18 |
8369.488 |
0.30% |
2018/04/04 |
8398.084 |
0.82% |
| 2018/04/17 |
8344.52 |
-0.74% |
2018/04/03 |
8329.93 |
0.58% |
| 2018/04/16 |
8406.35 |
-0.10% |
2018/04/02 |
8281.699 |
-0.45% |
| 2018/04/13 |
8414.769 |
0.13% |
2018/03/29 |
8319.066 |
-0.82% |
| 2018/04/12 |
8404.22 |
-0.59% |
2018/03/28 |
8388.077 |
-1.41% |
| 2018/04/11 |
8453.723 |
-0.19% |
2018/03/27 |
8508.118 |
0.90% |
| 2018/04/10 |
8469.77 |
0.18% |
2018/03/26 |
8432.412 |
-0.97% |
| 2018/04/09 |
8454.13 |
0.73% |
2018/03/23 |
8515.356 |
-0.99% |
|
StockCharts