Selandia Baru indeks

Indeks Change Change% High Low Open YTD local
7441.57 7.10 0.10% 7441.600 7417.580 7434.470 8.14% 18:43

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% 0.67% 0.85% 1.45% 5.43% 7.85% 8.14% 7.11% -0.64% 8.14%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -32.80% 18.94% 2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7418.41 7411.60 7413.77 7265.88 7147.51 7116.18
Date Index Change% Date Index Change%
2017/05/26 7441.57 0.10% 2017/05/12 7452.377 -0.50%
2017/05/25 7434.474 0.17% 2017/05/11 7489.709 0.88%
2017/05/24 7421.781 0.50% 2017/05/10 7424.201 0.16%
2017/05/23 7384.705 -0.33% 2017/05/09 7412.125 -0.19%
2017/05/22 7409.498 0.24% 2017/05/08 7426.461 0.83%
2017/05/19 7392.107 0.28% 2017/05/05 7365.5 -0.18%
2017/05/18 7371.758 -0.68% 2017/05/04 7378.423 -0.37%
2017/05/17 7422.503 0.20% 2017/05/03 7405.843 -0.22%
2017/05/16 7407.612 -0.30% 2017/05/02 7422.493 0.55%
2017/05/15 7429.943 -0.30% 2017/05/01 7382.221 0.05%