|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8802.26 |
-108.33 |
-1.22% |
8910.59 |
8793.19 |
8910.59 |
4.81% |
17:52 |
| Index Return 2018/10/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.22% |
-0.46% |
-5.87% |
-5.81% |
-1.29% |
5.13% |
4.81% |
8.35% |
-6.12% |
9.23% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -32.80% |
18.94% |
2.44% |
-1.04% |
24.18% |
16.49% |
17.55% |
13.58% |
8.81% |
22.04% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 8853.23 |
8909.85 |
9109.46 |
9115.34 |
8980.53 |
8599.30 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/19 |
8802.26 |
-1.22% |
2018/10/05 |
9214.87 |
-0.46% |
| 2018/10/18 |
8910.59 |
-0.01% |
2018/10/04 |
9257.18 |
-0.40% |
| 2018/10/17 |
8911.79 |
1.23% |
2018/10/03 |
9293.95 |
-0.35% |
| 2018/10/16 |
8803.45 |
-0.39% |
2018/10/02 |
9326.59 |
-0.01% |
| 2018/10/15 |
8838.07 |
-0.06% |
2018/10/01 |
9327.27 |
-0.25% |
| 2018/10/12 |
8843.24 |
1.40% |
2018/09/28 |
9351.06 |
0.70% |
| 2018/10/11 |
8721.20 |
-3.64% |
2018/09/27 |
9286.40 |
-0.68% |
| 2018/10/10 |
9050.82 |
-0.21% |
2018/09/26 |
9349.85 |
0.04% |
| 2018/10/09 |
9069.98 |
-0.84% |
2018/09/25 |
9345.96 |
0.09% |
| 2018/10/08 |
9147.10 |
-0.74% |
2018/09/24 |
9337.51 |
-0.41% |
|
StockCharts