|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8996.24 |
-3.13 |
-0.03% |
8996.24 |
8603.38 |
8603.38 |
7.12% |
18:00 |
| Index Return 2018/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.01% |
0.26% |
3.93% |
4.48% |
4.63% |
7.18% |
7.16% |
18.98% |
0.00% |
11.67% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -32.80% |
18.94% |
2.44% |
-1.04% |
24.18% |
16.49% |
17.55% |
13.58% |
8.81% |
22.04% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 8952.68 |
8962.77 |
8863.14 |
8612.83 |
8463.22 |
8201.25 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/25 |
8996.24 |
-0.03% |
2018/06/11 |
8959.813 |
0.24% |
| 2018/06/22 |
8999.372 |
0.01% |
2018/06/08 |
8938.453 |
0.44% |
| 2018/06/21 |
8998.781 |
1.04% |
2018/06/07 |
8899.523 |
0.98% |
| 2018/06/20 |
8905.794 |
0.48% |
2018/06/06 |
8813.452 |
0.64% |
| 2018/06/19 |
8863.238 |
-1.24% |
2018/06/05 |
8757.036 |
0.79% |
| 2018/06/18 |
8974.232 |
-0.02% |
2018/06/04 |
8688.191 |
0.60% |
| 2018/06/15 |
8975.751 |
-0.03% |
2018/06/01 |
8636.158 |
-0.26% |
| 2018/06/14 |
8978.183 |
0.01% |
2018/05/31 |
8658.791 |
0.13% |
| 2018/06/13 |
8977.306 |
0.21% |
2018/05/30 |
8647.864 |
0.14% |
| 2018/06/12 |
8958.812 |
-0.01% |
2018/05/29 |
8635.859 |
-0.11% |
|
StockCharts