Selandia Baru indeks

Indeks Change Change% High Low Open YTD local
8089.8 27.82 0.35% 8090.800 8061.980 8061.980 17.56% 11/19

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.79% -1.33% -0.92% 2.13% 8.29% 16.81% 17.74% -1.33% 16.81%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -32.80% 18.94% 2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8023.13 8007.02 8047.40 7963.74 7818.73 7451.81
Date Index Change% Date Index Change%
2017/11/19 8089.8 0.65% 2017/11/06 8037.5 -0.20%
2017/11/16 8037.82 0.43% 2017/11/05 8053.63 -0.14%
2017/11/15 8003.559 0.04% 2017/11/03 8065.122 -0.22%
2017/11/14 8000.648 0.21% 2017/11/02 8083.059 0.36%
2017/11/13 7983.801 0.09% 2017/11/01 8053.806 -1.14%
2017/11/12 7976.43 0.03% 2017/10/31 8146.341 0.03%
2017/11/10 7974.428 -0.34% 2017/10/30 8143.98 0.73%
2017/11/09 8001.629 0.06% 2017/10/27 8084.987 -0.02%
2017/11/08 7997.07 -0.10% 2017/10/26 8086.737 -0.44%
2017/11/07 8004.969 -0.40% 2017/10/25 8122.673 -0.09%