Selandia Baru indeks

Indeks Change Change% High Low Open YTD local
9220.88 -24.56 -0.27% 9245.44 9220.88 9245.44 4.65% 11:49

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.00% 0.38% 2.89% 1.62% 4.95% 2.13% 4.93% 13.79% -0.94% 5.88%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
18.94% 2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81% 22.04% 4.92%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9266.05 9220.49 9130.72 8928.32 8953.40 8821.86
Date Index Change% Date Index Change%
2019/02/19 9220.88 -0.27% 2019/02/05 9073.72 1.05%
2019/02/18 9245.44 -0.00% 2019/02/04 8979.41 -0.22%
2019/02/15 9245.65 -0.42% 2019/02/01 8999.17 0.15%
2019/02/14 9284.92 -0.52% 2019/01/31 8985.34 0.67%
2019/02/13 9333.38 0.57% 2019/01/30 8925.52 -0.90%
2019/02/12 9280.77 0.77% 2019/01/29 9006.38 -1.19%
2019/02/11 9210.00 0.36% 2019/01/28 9114.52 0.04%
2019/02/08 9176.61 0.47% 2019/01/25 9110.55 0.02%
2019/02/07 9133.51 0.66% 2019/01/24 9108.91 0.03%
2019/02/06 9073.72 0.00% 2019/01/23 9106.03 -0.09%