Selandia Baru indeks

Indeks Change Change% High Low Open YTD local
10216.09 -18.06 -0.18% 10254.89 10190.64 10234.15 15.94% 17:44

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.52% 1.06% 2.20% 2.76% 10.65% 17.36% 16.15% 18.21% 0.00% 17.20%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
18.94% 2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81% 22.04% 4.92%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10187.92 10140.36 10083.32 9793.83 9381.54 9155.53
Date Index Change% Date Index Change%
2019/05/21 10216.09 -0.18% 2019/05/07 10027.39 0.67%
2019/05/20 10234.15 0.52% 2019/05/06 9960.62 -0.97%
2019/05/17 10180.80 0.04% 2019/05/03 10058.08 -0.27%
2019/05/16 10176.99 0.45% 2019/05/02 10085.75 1.20%
2019/05/15 10131.58 0.61% 2019/05/01 9966.42 -0.47%
2019/05/14 10070.35 -0.56% 2019/04/30 10013.83 0.01%
2019/05/13 10126.83 0.27% 2019/04/29 10012.77 0.18%
2019/05/10 10099.37 -0.05% 2019/04/26 9994.57 -0.77%
2019/05/09 10104.35 0.41% 2019/04/25 10071.74 0.00%
2019/05/08 10063.05 0.36% 2019/04/24 10071.74 0.67%