|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7822.441 |
3.20 |
0.04% |
7851.150 |
7820.530 |
7851.150 |
13.68% |
11:49 |
| Index Return 2017/09/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.70% |
-0.10% |
0.03% |
-0.69% |
3.07% |
10.80% |
13.63% |
6.99% |
-0.76% |
13.63% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
-32.80% |
18.94% |
2.44% |
-1.04% |
24.18% |
16.49% |
17.55% |
13.58% |
8.81% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 7784.87 |
7809.98 |
7809.06 |
7747.59 |
7575.81 |
7271.48 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/20 |
7819.242 |
0.70% |
2017/09/06 |
7790.213 |
0.16% |
| 2017/09/19 |
7764.531 |
0.08% |
2017/09/05 |
7777.401 |
-0.39% |
| 2017/09/18 |
7758.709 |
-0.05% |
2017/09/04 |
7808.225 |
-0.18% |
| 2017/09/15 |
7762.657 |
-0.72% |
2017/09/01 |
7821.975 |
0.06% |
| 2017/09/14 |
7819.233 |
-0.10% |
2017/08/31 |
7817.101 |
0.54% |
| 2017/09/13 |
7827.429 |
-0.17% |
2017/08/30 |
7775.205 |
0.48% |
| 2017/09/12 |
7840.409 |
-0.14% |
2017/08/29 |
7738.337 |
-1.13% |
| 2017/09/11 |
7851.752 |
0.00% |
2017/08/28 |
7826.87 |
-0.39% |
| 2017/09/08 |
7851.527 |
0.61% |
2017/08/25 |
7857.812 |
-0.13% |
| 2017/09/07 |
7804.262 |
0.18% |
2017/08/24 |
7868.406 |
-0.14% |
|
StockCharts