Selandia Baru indeks

Indeks Change Change% High Low Open YTD local
8802.26 -108.33 -1.22% 8910.59 8793.19 8910.59 4.81% 17:52

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.22% -0.46% -5.87% -5.81% -1.29% 5.13% 4.81% 8.35% -6.12% 9.23%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-32.80% 18.94% 2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81% 22.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8853.23 8909.85 9109.46 9115.34 8980.53 8599.30
Date Index Change% Date Index Change%
2018/10/19 8802.26 -1.22% 2018/10/05 9214.87 -0.46%
2018/10/18 8910.59 -0.01% 2018/10/04 9257.18 -0.40%
2018/10/17 8911.79 1.23% 2018/10/03 9293.95 -0.35%
2018/10/16 8803.45 -0.39% 2018/10/02 9326.59 -0.01%
2018/10/15 8838.07 -0.06% 2018/10/01 9327.27 -0.25%
2018/10/12 8843.24 1.40% 2018/09/28 9351.06 0.70%
2018/10/11 8721.20 -3.64% 2018/09/27 9286.40 -0.68%
2018/10/10 9050.82 -0.21% 2018/09/26 9349.85 0.04%
2018/10/09 9069.98 -0.84% 2018/09/25 9345.96 0.09%
2018/10/08 9147.10 -0.74% 2018/09/24 9337.51 -0.41%