|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8722.51 |
-70.66 |
-0.80% |
8793.17 |
8713.63 |
8793.17 |
3.86% |
17:42 |
| Index Return 2018/12/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.80% |
-0.51% |
-1.15% |
-1.19% |
-5.91% |
-2.85% |
3.86% |
4.79% |
-6.97% |
8.24% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -32.80% |
18.94% |
2.44% |
-1.04% |
24.18% |
16.49% |
17.55% |
13.58% |
8.81% |
22.04% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 8717.00 |
8763.39 |
8744.63 |
8876.51 |
8975.01 |
8702.19 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/14 |
8722.51 |
-0.80% |
2018/11/30 |
8823.54 |
0.33% |
| 2018/12/13 |
8793.17 |
0.63% |
2018/11/29 |
8794.88 |
0.93% |
| 2018/12/12 |
8738.36 |
0.78% |
2018/11/28 |
8713.96 |
0.46% |
| 2018/12/11 |
8670.94 |
0.13% |
2018/11/27 |
8673.82 |
0.13% |
| 2018/12/10 |
8660.02 |
-1.22% |
2018/11/26 |
8662.37 |
-0.45% |
| 2018/12/07 |
8767.32 |
0.10% |
2018/11/23 |
8701.38 |
-0.02% |
| 2018/12/06 |
8758.22 |
-0.27% |
2018/11/22 |
8703.16 |
0.35% |
| 2018/12/05 |
8781.53 |
-0.95% |
2018/11/21 |
8672.40 |
-0.55% |
| 2018/12/04 |
8865.76 |
-0.12% |
2018/11/20 |
8720.30 |
-0.83% |
| 2018/12/03 |
8876.09 |
0.60% |
2018/11/19 |
8792.93 |
-0.19% |
|
StockCharts