|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9220.88 |
-24.56 |
-0.27% |
9245.44 |
9220.88 |
9245.44 |
4.65% |
11:49 |
| Index Return 2019/02/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.00% |
0.38% |
2.89% |
1.62% |
4.95% |
2.13% |
4.93% |
13.79% |
-0.94% |
5.88% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 18.94% |
2.44% |
-1.04% |
24.18% |
16.49% |
17.55% |
13.58% |
8.81% |
22.04% |
4.92% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 9266.05 |
9220.49 |
9130.72 |
8928.32 |
8953.40 |
8821.86 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/19 |
9220.88 |
-0.27% |
2019/02/05 |
9073.72 |
1.05% |
| 2019/02/18 |
9245.44 |
-0.00% |
2019/02/04 |
8979.41 |
-0.22% |
| 2019/02/15 |
9245.65 |
-0.42% |
2019/02/01 |
8999.17 |
0.15% |
| 2019/02/14 |
9284.92 |
-0.52% |
2019/01/31 |
8985.34 |
0.67% |
| 2019/02/13 |
9333.38 |
0.57% |
2019/01/30 |
8925.52 |
-0.90% |
| 2019/02/12 |
9280.77 |
0.77% |
2019/01/29 |
9006.38 |
-1.19% |
| 2019/02/11 |
9210.00 |
0.36% |
2019/01/28 |
9114.52 |
0.04% |
| 2019/02/08 |
9176.61 |
0.47% |
2019/01/25 |
9110.55 |
0.02% |
| 2019/02/07 |
9133.51 |
0.66% |
2019/01/24 |
9108.91 |
0.03% |
| 2019/02/06 |
9073.72 |
0.00% |
2019/01/23 |
9106.03 |
-0.09% |
|
StockCharts