NYSE Finance indeks

Indeks Change Change% High Low Open YTD local
8300.29 49.15 0.60% 8314.8291 8275.7793 8277.1094 0.78% 13:08

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.33% -1.20% -4.47% -4.87% 4.24% 8.65% 0.19% 11.99% -5.82% 4.30%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.64% 22.67% 5.03% -18.06% 25.88% 24.23% 5.56% -5.99% 10.40% 18.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8299.25 8276.89 8319.14 8336.98 8094.70 7704.58
Date Index Change% Date Index Change%
2018/02/23 8300.29 0.60% 2018/02/09 8035.41 1.58%
2018/02/22 8251.14 -0.33% 2018/02/08 7910.66 -3.67%
2018/02/21 8278.31 -0.37% 2018/02/07 8212.41 -0.26%
2018/02/20 8308.82 -0.58% 2018/02/06 8234.19 1.42%
2018/02/19 8357.69 0.00% 2018/02/05 8119.26 -4.24%
2018/02/16 8357.69 0.08% 2018/02/02 8478.80 -2.26%
2018/02/15 8351.01 0.71% 2018/02/01 8675.07 0.43%
2018/02/14 8292.47 1.77% 2018/01/31 8637.58 0.26%
2018/02/13 8148.30 0.31% 2018/01/30 8614.91 -0.93%
2018/02/12 8123.17 1.09% 2018/01/29 8695.70 -0.74%