NYSE Finance indeks

Indeks Change Change% High Low Open YTD local
7749.06 119.78 1.57% 7749.77 7673.01 7673.01 11.19% 16:54

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.11% 1.78% 2.53% 1.05% -4.12% 11.19% -7.28% 0.00% 12.43%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.67% 5.03% -18.06% 25.88% 24.23% 5.56% -5.99% 10.40% 18.31% -15.38%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7694.72 7660.01 7614.42 7345.76 7568.85 7833.39
Date Index Change% Date Index Change%
2019/02/18 7749.06 0.00% 2019/02/04 7667.91 0.50%
2019/02/15 7749.06 1.57% 2019/02/01 7629.47 0.21%
2019/02/14 7629.28 -0.66% 2019/01/31 7613.43 -0.01%
2019/02/13 7679.68 0.17% 2019/01/30 7614.06 0.76%
2019/02/12 7666.52 1.02% 2019/01/29 7556.44 -0.05%
2019/02/11 7589.08 0.08% 2019/01/28 7560.56 -0.23%
2019/02/08 7582.84 -0.34% 2019/01/25 7578.20 1.00%
2019/02/07 7608.83 -0.65% 2019/01/24 7503.11 0.23%
2019/02/06 7658.44 -0.38% 2019/01/23 7486.15 0.10%
2019/02/05 7687.34 0.25% 2019/01/22 7478.92 -1.05%