NYSE Finance indeks

Indeks Change Change% High Low Open YTD local
7918.38 66.30 0.84% 7922.89 7881.29 7881.29 13.62% 17:02

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% 0.86% -3.52% -2.00% 0.85% 4.90% 12.66% -2.54% -3.69% 13.92%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.67% 5.03% -18.06% 25.88% 24.23% 5.56% -5.99% 10.40% 18.31% -15.38%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7873.91 7884.10 7977.49 7868.94 7612.23 7764.63
Date Index Change% Date Index Change%
2019/05/21 7918.38 0.84% 2019/05/07 7960.33 -1.69%
2019/05/20 7852.08 -0.03% 2019/05/06 8096.85 -0.69%
2019/05/17 7854.15 -0.63% 2019/05/03 8153.15 0.81%
2019/05/16 7903.77 0.80% 2019/05/02 8087.61 0.01%
2019/05/15 7841.15 -0.06% 2019/05/01 8086.52 -0.63%
2019/05/14 7845.76 0.78% 2019/04/30 8138.15 0.34%
2019/05/13 7785.10 -2.32% 2019/04/29 8110.36 0.50%
2019/05/10 7969.70 0.54% 2019/04/26 8070.20 0.84%
2019/05/09 7927.05 -0.21% 2019/04/25 8003.13 0.01%
2019/05/08 7943.84 -0.21% 2019/04/24 8002.55 -0.23%