NYSE Finance indeks

Indeks Change Change% High Low Open YTD local
7128.65 -41.80 -0.58% 7177.32 7122.06 7168.31 2.40% 17:48

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.58% 1.35% -1.22% -0.37% 1.50% 13.71% 2.40% 15.87% -4.43% 2.40%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.64% 22.67% 5.03% -18.06% 25.88% 24.23% 5.56% -5.99% 10.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7124.70 7111.65 7149.36 7232.56 7067.39 6559.16
Date Index Change% Date Index Change%
2017/04/21 7128.65 -0.58% 2017/04/07 7153.66 -0.26%
2017/04/20 7170.45 1.16% 2017/04/06 7172.56 0.48%
2017/04/19 7088.17 -0.13% 2017/04/05 7138.21 -0.58%
2017/04/18 7097.22 -0.59% 2017/04/04 7179.68 -0.20%
2017/04/17 7138.99 1.49% 2017/04/03 7194.11 -0.31%
2017/04/14 7033.93 0.00% 2017/03/31 7216.68 -0.44%
2017/04/13 7033.93 -1.06% 2017/03/30 7248.65 0.74%
2017/04/12 7109.08 -0.69% 2017/03/29 7195.21 -0.39%
2017/04/11 7158.44 0.01% 2017/03/28 7223.71 1.06%
2017/04/10 7157.68 0.06% 2017/03/27 7148.25 -0.27%