NYSE Finance indeks

Indeks Change Change% High Low Open YTD local
7633.47 31.63 0.42% 7681.07 7597.55 7602.15 -7.31% 16:15

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.42% 0.47% -4.34% -6.39% -4.25% -5.46% -7.31% -3.36% -12.87% 0.94%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.64% 22.67% 5.03% -18.06% 25.88% 24.23% 5.56% -5.99% 10.40% 18.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7646.23 7710.37 7865.61 8016.01 7991.56 8085.23
Date Index Change% Date Index Change%
2018/10/19 7633.47 0.42% 2018/10/05 7952.09 -0.47%
2018/10/18 7601.84 -1.60% 2018/10/04 7989.35 -0.06%
2018/10/17 7725.37 0.39% 2018/10/03 7994.25 0.40%
2018/10/16 7695.56 1.59% 2018/10/02 7962.71 -0.27%
2018/10/15 7574.90 -0.30% 2018/10/01 7983.94 0.06%
2018/10/12 7597.97 0.47% 2018/09/28 7979.54 -0.65%
2018/10/11 7562.35 -2.56% 2018/09/27 8031.69 -0.22%
2018/10/10 7760.91 -2.62% 2018/09/26 8049.43 -0.98%
2018/10/09 7969.59 -0.15% 2018/09/25 8128.74 -0.10%
2018/10/08 7981.75 0.37% 2018/09/24 8136.79 -1.07%