NYSE Finance indeks

Indeks Change Change% High Low Open YTD local
7889.53 -24.77 -0.31% 7915.56 7855.56 7891.35 -4.21% 16:59

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% -1.19% 0.46% -1.77% -4.27% -3.45% -3.90% 7.27% -9.66% 1.25%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.64% 22.67% 5.03% -18.06% 25.88% 24.23% 5.56% -5.99% 10.40% 18.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7914.89 7973.08 7970.39 8016.38 8176.83 7970.91
Date Index Change% Date Index Change%
2018/06/21 7889.53 -0.31% 2018/06/07 8056.65 -0.06%
2018/06/20 7914.30 0.09% 2018/06/06 8061.87 1.41%
2018/06/19 7907.55 -0.29% 2018/06/05 7949.54 -0.49%
2018/06/18 7930.78 -0.02% 2018/06/04 7989.00 0.53%
2018/06/15 7932.30 -0.45% 2018/06/01 7947.16 0.88%
2018/06/14 7968.35 -0.51% 2018/05/31 7877.77 -0.72%
2018/06/13 8009.42 -0.46% 2018/05/30 7934.73 1.51%
2018/06/12 8046.19 -0.20% 2018/05/29 7816.48 -2.56%
2018/06/11 8062.40 -0.09% 2018/05/28 8021.96 0.00%
2018/06/08 8069.95 0.17% 2018/05/25 8021.96 -0.37%