NYSE Finance indeks

Indeks Change Change% High Low Open YTD local
7696.01 17.45 0.23% 7705.3584 7657.9185 7682.4302 10.55% 16:15

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.48% 1.13% 2.01% 1.11% 3.17% 4.60% 10.30% 23.82% -0.36% 10.30%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.64% 22.67% 5.03% -18.06% 25.88% 24.23% 5.56% -5.99% 10.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7640.67 7574.39 7547.01 7573.79 7407.64 7119.28
Date Index Change% Date Index Change%
2017/09/20 7696.01 0.23% 2017/09/06 7442.29 0.29%
2017/09/19 7678.56 0.48% 2017/09/05 7420.42 -1.81%
2017/09/18 7641.74 0.48% 2017/09/04 7556.85 0.00%
2017/09/15 7604.90 0.30% 2017/09/01 7556.85 0.39%
2017/09/14 7582.15 -0.08% 2017/08/31 7527.52 0.33%
2017/09/13 7588.42 -0.06% 2017/08/30 7502.55 0.21%
2017/09/12 7592.77 0.70% 2017/08/29 7486.48 -0.38%
2017/09/11 7540.27 1.50% 2017/08/28 7515.13 -1.04%
2017/09/08 7428.91 0.52% 2017/08/25 7594.04 0.00%
2017/09/07 7390.22 -0.70% 2017/08/24 7594.04 0.00%