NYSE Finance indeks

Indeks Change Change% High Low Open YTD local
7642.41 -13.65 -0.18% 7656.063 7630.915 - 9.78% 12:29

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% 1.03% 2.51% 4.19% 4.96% 6.66% 9.98% 27.36% -0.18% 9.98%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.64% 22.67% 5.03% -18.06% 25.88% 24.23% 5.56% -5.99% 10.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7629.93 7597.62 7562.12 7373.87 7313.95 6912.84
Date Index Change% Date Index Change%
2017/07/27 7642.41 -0.18% 2017/07/13 7564.33 0.44%
2017/07/26 7656.06 -0.18% 2017/07/12 7531.32 0.49%
2017/07/25 7669.93 0.87% 2017/07/11 7494.35 -0.33%
2017/07/24 7603.73 0.35% 2017/07/10 7518.88 -0.17%
2017/07/21 7577.51 -0.07% 2017/07/07 7531.47 0.47%
2017/07/20 7582.61 0.06% 2017/07/06 7496.55 -0.73%
2017/07/19 7578.28 0.46% 2017/07/05 7551.66 -0.04%
2017/07/18 7543.83 -0.16% 2017/07/04 7554.65 0.00%
2017/07/17 7556.24 -0.12% 2017/07/03 7554.65 1.16%
2017/07/14 7565.60 0.02% 2017/06/30 7468.28 -0.15%