United States indeks

Indeks Change Change% High Low Open YTD local
11468.63 74.41 0.65% 11524.05 11452.57 11465.60 -0.02% 17:59

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.65% -4.64% -6.63% -5.02% -7.89% 5.84% -0.02% 14.83% -9.20% 8.35%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.27% 21.00% 9.68% -0.88% 1.58% 15.48% -13.90% -25.45% 23.12% -0.29%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11688.11 11935.96 12014.76 12069.28 11666.88 11264.42
Date Index Change% Date Index Change%
2018/08/16 11468.63 0.65% 2018/07/26 12218.36 0.08%
2018/08/15 11394.22 -3.34% 2018/07/25 12208.74 0.78%
2018/08/14 11787.43 0.20% 2018/07/24 12113.75 1.17%
2018/08/13 11763.73 -2.19% 2018/07/23 11974.15 -0.40%
2018/08/03 12026.56 -0.21% 2018/07/20 12022.10 -0.14%
2018/08/02 12052.23 -0.68% 2018/07/19 12038.59 0.11%
2018/08/01 12135.11 -1.20% 2018/07/18 12025.11 -0.02%
2018/07/31 12282.46 0.08% 2018/07/17 12027.00 -0.40%
2018/07/30 12273.03 0.80% 2018/07/16 12075.30 -1.28%
2018/07/27 12176.20 -0.35% 2018/07/13 12232.48 0.46%