United States indeks

Indeks Change Change% High Low Open YTD local
10427.87 97.39 0.94% 10454.85 10362.59 10373.42 11.63% 16:19

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.01% 1.26% -3.45% -5.09% -3.66% -0.34% 10.59% -17.50% -6.88% 8.95%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
21.00% 9.68% -0.88% 1.58% 15.48% -13.90% -25.45% 23.12% -0.29% -18.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10374.25 10340.21 10466.46 10656.83 10378.76 11139.77
Date Index Change% Date Index Change%
2019/05/21 10427.87 0.94% 2019/05/07 10322.29 -1.21%
2019/05/20 10330.47 0.01% 2019/05/06 10448.77 -0.23%
2019/05/17 10329.40 -0.82% 2019/05/03 10472.92 0.95%
2019/05/16 10414.48 0.44% 2019/05/02 10374.74 -1.18%
2019/05/15 10369.01 0.56% 2019/05/01 10498.41 -1.88%
2019/05/14 10311.02 1.07% 2019/04/30 10699.48 0.05%
2019/05/13 10201.51 -1.43% 2019/04/29 10693.89 -0.20%
2019/05/10 10349.00 0.19% 2019/04/26 10715.70 -1.10%
2019/05/09 10328.93 -0.11% 2019/04/25 10835.35 -0.28%
2019/05/08 10340.40 0.18% 2019/04/24 10865.51 -2.06%