NYSE Energy indeks

Indeks Change Change% High Low Open YTD local
10417.03 11.75 0.11% 10425.9668 10364.1855 - -9.45% 14:39

Index Return   2017/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.83% -0.97% -1.11% -2.64% -4.46% -5.19% -9.55% -0.09% -10.93% 1.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -38.27% 21.00% 9.68% -0.88% 1.58% 15.48% -13.90% -25.45% 23.12%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10541.04 10573.87 10546.88 10665.84 11004.07 10830.11
Date Index Change% Date Index Change%
2017/05/26 10417.03 0.11% 2017/05/12 10589.4355 -0.07%
2017/05/25 10405.28 -1.83% 2017/05/11 10597.17 -0.29%
2017/05/24 10599.23 -0.38% 2017/05/10 10628.23 1.14%
2017/05/23 10639.59 -0.04% 2017/05/09 10507.94 -0.82%
2017/05/22 10644.05 -0.16% 2017/05/08 10595.13 0.57%
2017/05/19 10661.53 1.47% 2017/05/05 10535.18 2.28%
2017/05/18 10507.50 -0.18% 2017/05/04 10299.95 -1.78%
2017/05/17 10526.48 -1.30% 2017/05/03 10486.20 0.23%
2017/05/16 10664.87 -0.08% 2017/05/02 10462.24 -0.33%
2017/05/15 10673.09 0.79% 2017/05/01 10497.378 -0.23%