United States indeks

Indeks Change Change% High Low Open YTD local
10631.64 162.15 1.55% 10632.90 10543.20 10543.20 13.81% 02/15

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.52% 2.71% 2.81% -0.99% -7.77% 13.81% -1.89% 0.00% 12.13%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
21.00% 9.68% -0.88% 1.58% 15.48% -13.90% -25.45% 23.12% -0.29% -18.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10447.25 10444.68 10323.67 10083.51 10831.98 11253.14
Date Index Change% Date Index Change%
2019/02/15 10631.64 1.55% 2019/02/01 10494.00 1.38%
2019/02/14 10469.49 -0.04% 2019/01/31 10351.36 0.88%
2019/02/13 10473.89 0.79% 2019/01/30 10260.97 1.28%
2019/02/12 10391.42 1.18% 2019/01/29 10131.49 0.54%
2019/02/11 10269.81 0.16% 2019/01/28 10077.23 -1.09%
2019/02/08 10253.18 -0.56% 2019/01/25 10187.83 1.18%
2019/02/07 10311.32 -2.00% 2019/01/24 10069.12 0.59%
2019/02/06 10521.99 -0.59% 2019/01/23 10010.07 -0.93%
2019/02/05 10584.36 0.42% 2019/01/22 10103.72 -2.29%
2019/02/04 10539.66 0.44% 2019/01/18 10340.83 1.74%