United States indeks

Indeks Change Change% High Low Open YTD local
11665.37 -215.18 -1.81% 11802.64 11633.52 11802.64 1.70% 17:19

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% -1.31% -1.46% -5.12% 11.31% 6.39% 3.57% 18.00% -5.94% 12.24%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.27% 21.00% 9.68% -0.88% 1.58% 15.48% -13.90% -25.45% 23.12% -0.29%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11805.19 11952.27 11983.97 11842.47 11556.86 11016.19
Date Index Change% Date Index Change%
2018/06/21 11665.37 -1.81% 2018/06/07 12180.35 1.51%
2018/06/20 11880.55 0.34% 2018/06/06 11998.69 0.36%
2018/06/19 11840.79 -0.34% 2018/06/05 11955.81 -0.31%
2018/06/18 11880.77 1.04% 2018/06/04 11992.80 -0.77%
2018/06/15 11758.49 -2.19% 2018/06/01 12085.38 0.24%
2018/06/14 12021.34 -0.14% 2018/05/31 12056.61 -0.58%
2018/06/13 12038.05 -0.35% 2018/05/30 12127.53 3.05%
2018/06/12 12080.13 -1.08% 2018/05/29 11768.99 -0.53%
2018/06/11 12212.47 0.56% 2018/05/25 11832.29 -2.68%
2018/06/08 12144.76 -0.29% 2018/05/24 12158.19 -1.70%