United States indeks

Indeks Change Change% High Low Open YTD local
9890.57 -240.66 -2.38% 10087.93 9861.96 10061.98 -13.77% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.38% -3.09% -5.61% -5.99% -15.76% -17.72% -13.77% -9.99% -21.69% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.27% 21.00% 9.68% -0.88% 1.58% 15.48% -13.90% -25.45% 23.12% -0.29%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10037.98 10234.50 10362.50 11144.33 11533.07 11501.06
Date Index Change% Date Index Change%
2018/12/14 9890.57 -2.38% 2018/11/29 10515.85 0.48%
2018/12/13 10131.23 0.43% 2018/11/28 10465.75 1.51%
2018/12/12 10087.89 0.61% 2018/11/27 10310.08 -0.45%
2018/12/11 10026.69 -0.27% 2018/11/26 10356.68 1.55%
2018/12/10 10053.51 -1.49% 2018/11/23 10198.21 -3.61%
2018/12/07 10206.04 -0.33% 2018/11/21 10580.01 2.07%
2018/12/06 10239.54 -2.29% 2018/11/20 10365.31 -3.22%
2018/12/04 10479.66 -2.53% 2018/11/19 10709.99 -0.26%
2018/12/03 10751.56 2.61% 2018/11/16 10737.54 0.67%
2018/11/30 10478.32 -0.36% 2018/11/15 10665.59 1.37%