NYSE comp. indeks

Indeks Change Change% High Low Open YTD local
11389.13 -37.78 -0.33% 11427.64 11372.41 11419.49 3.00% 04/21


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - -5.82% 11.00% 24.92% 4.51% -6.38% 9.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11392.82 11397.43 11432.63 11447.12 11204.81 10865.27
Date Index Change% Date Index Change%
2017/04/21 11389.13 -0.33% 2017/04/07 11445.58 -0.10%
2017/04/20 11426.91 0.74% 2017/04/06 11457.29 0.30%
2017/04/19 11342.42 -0.32% 2017/04/05 11423.36 -0.41%
2017/04/18 11378.58 -0.42% 2017/04/04 11470.54 0.06%
2017/04/17 11427.08 0.91% 2017/04/03 11463.91 -0.25%
2017/04/14 11324.53 0.00% 2017/03/31 11492.85 -0.23%
2017/04/13 11324.53 -0.86% 2017/03/30 11519.84 0.20%
2017/04/12 11423.17 -0.44% 2017/03/29 11496.66 0.02%
2017/04/11 11473.62 0.08% 2017/03/28 11493.84 0.70%
2017/04/10 11464.34 0.16% 2017/03/27 11414.33 -0.04%