NYSE comp. indeks

Indeks Change Change% High Low Open YTD local
12147.5 15.77 0.13% 12157.42 12132.18 12137.49 9.86% 17:17


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - -5.82% 11.00% 24.92% 4.51% -6.38% 9.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12106.69 12042.36 11940.93 11887.24 11740.35 11369.43
Date Index Change% Date Index Change%
2017/09/20 12147.5 0.13% 2017/09/06 11872.92 0.39%
2017/09/19 12131.73 0.17% 2017/09/05 11827.15 -0.76%
2017/09/18 12111.45 0.26% 2017/09/04 11918.08 0.00%
2017/09/15 12080.14 0.15% 2017/09/01 11918.08 0.36%
2017/09/14 12062.62 0.06% 2017/08/31 11875.7 0.60%
2017/09/13 12055.18 -0.02% 2017/08/30 11805.07 0.11%
2017/09/12 12057.13 0.39% 2017/08/29 11791.88 -0.07%
2017/09/11 12010.27 1.03% 2017/08/28 11800.22 -0.10%
2017/09/08 11887.98 0.07% 2017/08/25 11812.03 0.32%
2017/09/07 11879.61 0.06% 2017/08/24 11773.8 -0.10%