United States indeks

Indeks Change Change% High Low Open YTD local
12793.30 81.55 0.64% 12820.17 12755.34 - -0.12% 13:18


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - -5.82% 11.00% 24.92% 4.51% -6.38% 9.01% 15.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12767.66 12698.22 12881.54 12909.50 12579.94 12085.71
Date Index Change% Date Index Change%
2018/02/23 12793.30 0.64% 2018/02/08 12270.65 -3.28%
2018/02/22 12711.75 0.13% 2018/02/07 12687.18 -0.46%
2018/02/21 12695.53 -0.53% 2018/02/06 12745.45 1.37%
2018/02/20 12763.34 -0.86% 2018/02/05 12572.93 -3.92%
2018/02/16 12874.36 0.14% 2018/02/02 13085.35 -2.22%
2018/02/15 12856.87 0.86% 2018/02/01 13381.97 0.10%
2018/02/14 12746.72 1.37% 2018/01/31 13367.96 -0.06%
2018/02/13 12574.37 0.11% 2018/01/30 13375.51 -1.10%
2018/02/12 12560.12 1.24% 2018/01/29 13524.65 -0.82%
2018/02/09 12405.82 1.10% 2018/01/26 13637.02 0.92%