United States indeks

Indeks Change Change% High Low Open YTD local
11755.38 -180.78 -1.51% 11882.36 11727.89 - -8.22% 12/14


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - -5.82% 11.00% 24.92% 4.51% -6.38% 9.01% 15.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11876.95 12072.82 12157.79 12465.84 12651.48 12703.10
Date Index Change% Date Index Change%
2018/12/14 11755.38 -1.51% 2018/11/29 12389.37 -0.23%
2018/12/13 11936.16 -0.06% 2018/11/28 12417.63 1.88%
2018/12/12 11943.29 0.70% 2018/11/27 12188.07 0.05%
2018/12/11 11860.65 -0.24% 2018/11/26 12181.60 1.21%
2018/12/10 11889.29 -0.44% 2018/11/23 12036.24 -0.72%
2018/12/07 11941.93 -1.67% 2018/11/21 12123.34 0.62%
2018/12/06 12144.41 -0.63% 2018/11/20 12048.66 -1.89%
2018/12/04 12221.98 -2.83% 2018/11/19 12280.91 -0.96%
2018/12/03 12577.54 0.96% 2018/11/16 12400.28 0.31%
2018/11/30 12457.55 0.55% 2018/11/15 12361.50 0.70%