NYSE comp. indeks

Indeks Change Change% High Low Open YTD local
12421.97 31.14 0.25% 12431.69 12419.40 12423.71 12.35% 11/24


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - -5.82% 11.00% 24.92% 4.51% -6.38% 9.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12364.47 12326.55 12344.89 12242.51 12036.74 11674.74
Date Index Change% Date Index Change%
2017/11/24 12421.97 0.25% 2017/11/09 12339.66 -0.36%
2017/11/22 12390.82 0.04% 2017/11/08 12384.71 0.11%
2017/11/21 12385.88 0.53% 2017/11/07 12371.25 -0.24%
2017/11/20 12320.77 0.15% 2017/11/06 12400.93 0.23%
2017/11/17 12302.89 -0.00% 2017/11/03 12373.06 0.00%
2017/11/16 12303.28 0.68% 2017/11/02 12372.96 0.08%
2017/11/15 12220.34 -0.49% 2017/11/01 12362.88 0.18%
2017/11/14 12280.11 -0.30% 2017/10/31 12341.01 0.17%
2017/11/13 12316.83 -0.05% 2017/10/30 12319.47 -0.38%
2017/11/10 12322.61 -0.14% 2017/10/27 12366.43 0.11%