Nikkei 225 indeks

Indeks Change Change% High Low Open YTD local
20310.46 11.08 0.05% 20339.37 20272.82 20301.33 6.26% 15:15

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 2.24% 3.38% 4.31% 0.40% 4.04% 6.26% 23.15% 0.00% 10.77%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-11.13% -42.12% 19.04% -3.01% -17.34% 22.94% 56.72% 7.12% 9.07% 0.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20047.26 19809.58 19640.55 19829.71 19678.98 19049.59
Date Index Change% Date Index Change%
2017/09/20 20310.46 0.05% 2017/09/06 19357.97 -0.14%
2017/09/19 20299.38 1.96% 2017/09/05 19385.81 -0.63%
2017/09/18 19909.5 0.00% 2017/09/04 19508.25 -0.93%
2017/09/15 19909.5 0.52% 2017/09/01 19691.47 0.23%
2017/09/14 19807.44 -0.29% 2017/08/31 19646.24 0.72%
2017/09/13 19865.82 0.45% 2017/08/30 19506.54 0.74%
2017/09/12 19776.62 1.18% 2017/08/29 19362.55 -0.45%
2017/09/11 19545.77 1.41% 2017/08/28 19449.9 -0.01%
2017/09/08 19274.82 -0.63% 2017/08/25 19452.61 0.51%
2017/09/07 19396.52 0.20% 2017/08/24 19353.77 -0.42%