Nikkei 225 indeks

Indeks Change Change% High Low Open YTD local
19371.46 -8.41 -0.04% - - - 1.35% 15:15

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% -0.30% 1.78% 1.26% 6.70% 16.76% 1.39% 20.29% -1.09% 3.01%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-11.13% -42.12% 19.04% -3.01% -17.34% 22.94% 56.72% 7.12% 9.07% 0.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19323.69 19348.10 19207.11 19172.71 18182.61 17273.71
Date Index Change% Date Index Change%
2017/02/23 19371.46 -0.04% 2017/02/09 18907.67 -0.53%
2017/02/22 19379.87 -0.01% 2017/02/08 19007.6 0.51%
2017/02/21 19381.44 0.68% 2017/02/07 18910.78 -0.35%
2017/02/20 19251.08 0.09% 2017/02/06 18976.71 0.31%
2017/02/17 19234.62 -0.58% 2017/02/03 18918.2 0.02%
2017/02/16 19347.53 -0.47% 2017/02/02 18914.58 -1.22%
2017/02/15 19437.98 1.03% 2017/02/01 19148.08 0.56%
2017/02/14 19238.98 -1.13% 2017/01/31 19041.34 -1.69%
2017/02/13 19459.15 0.41% 2017/01/30 19368.85 -0.51%
2017/02/10 19378.93 2.49% 2017/01/27 19467.4 0.34%