Nikkei 225 indeks

Indeks Change Change% High Low Open YTD local
22261.76 -135.04 -0.60% 22410.24 22215.07 22279.98 16.47% 15:15

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% -1.25% 1.75% 4.97% 13.67% 13.03% 17.17% 25.38% -2.36% 22.15%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-11.13% -42.12% 19.04% -3.01% -17.34% 22.94% 56.72% 7.12% 9.07% 0.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22283.60 22520.06 22284.45 20939.65 20440.58 19761.60
Date Index Change% Date Index Change%
2017/11/20 22261.76 -0.60% 2017/11/06 22548.35 0.04%
2017/11/17 22396.8 0.20% 2017/11/02 22539.12 0.53%
2017/11/16 22351.12 1.47% 2017/11/01 22420.08 1.86%
2017/11/15 22028.32 -1.57% 2017/10/31 22011.61 -0.00%
2017/11/14 22380.01 -0.00% 2017/10/30 22011.67 0.01%
2017/11/13 22380.99 -1.32% 2017/10/27 22008.45 1.24%
2017/11/10 22681.42 -0.82% 2017/10/26 21739.78 0.15%
2017/11/09 22868.71 -0.20% 2017/10/25 21707.62 -0.45%
2017/11/08 22913.82 -0.10% 2017/10/24 21805.17 0.50%
2017/11/07 22937.6 1.73% 2017/10/23 21696.65 1.11%