Mongolia indeks

Indeks Change Change% High Low Open YTD local
22358.50 -158.33 -0.70% 22575.00 22323.50 - -1.79% 14:59

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.78% -1.47% 1.42% -1.93% 4.28% -1.69% -1.09% 11.97% -6.66% 9.21%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-42.12% 19.04% -3.01% -17.34% 22.94% 56.72% 7.12% 9.07% 0.42% 19.10%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22480.46 22651.77 22561.54 22338.57 22332.74 21608.98
Date Index Change% Date Index Change%
2018/06/25 22358.50 -0.70% 2018/06/11 22804.04 0.48%
2018/06/22 22516.83 -0.78% 2018/06/08 22694.50 -0.56%
2018/06/21 22693.04 0.61% 2018/06/07 22823.26 0.87%
2018/06/20 22555.43 1.24% 2018/06/06 22625.73 0.38%
2018/06/19 22278.48 -1.77% 2018/06/05 22539.54 0.28%
2018/06/18 22680.33 -0.75% 2018/06/04 22475.94 1.37%
2018/06/15 22851.75 0.50% 2018/06/01 22171.35 -0.14%
2018/06/14 22738.61 -0.99% 2018/05/31 22201.82 0.83%
2018/06/13 22966.38 0.38% 2018/05/30 22018.52 -1.52%
2018/06/12 22878.35 0.33% 2018/05/29 22358.43 -0.55%