Nikkei 225 indeks

Indeks Change Change% High Low Open YTD local
18620.75 190.26 1.03% 18648.28 18542.42 18591.82 -2.58% 15:15

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.03% 1.56% -1.53% -4.29% -2.70% 8.36% -2.58% 7.24% -5.16% 1.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-11.13% -42.12% 19.04% -3.01% -17.34% 22.94% 56.72% 7.12% 9.07% 0.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
18451.46 18511.81 18720.65 19103.75 18924.14 17653.51
Date Index Change% Date Index Change%
2017/04/21 18620.75 1.03% 2017/04/07 18664.63 0.36%
2017/04/20 18430.49 -0.01% 2017/04/06 18597.06 -1.40%
2017/04/19 18432.2 0.07% 2017/04/05 18861.27 0.27%
2017/04/18 18418.59 0.35% 2017/04/04 18810.25 -0.91%
2017/04/17 18355.26 0.11% 2017/04/03 18983.23 0.39%
2017/04/14 18335.63 -0.49% 2017/03/31 18909.26 -0.81%
2017/04/13 18426.84 -0.68% 2017/03/30 19063.22 -0.80%
2017/04/12 18552.61 -1.04% 2017/03/29 19217.48 0.08%
2017/04/11 18747.87 -0.27% 2017/03/28 19202.87 1.14%
2017/04/10 18797.88 0.71% 2017/03/27 18985.59 -1.44%