Nikkei 225 indeks

Indeks Change Change% High Low Open YTD local
19050.11 -212.42 -1.10% 19086.89 19044.31 19071.19 -0.34% 09:18

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.93% -1.33% 0.75% -0.11% -0.85% 14.97% 0.78% 14.03% -1.89% 2.39%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-11.13% -42.12% 19.04% -3.01% -17.34% 22.94% 56.72% 7.12% 9.07% 0.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19179.04 19371.54 19389.81 19268.90 18676.07 17490.04
Date Index Change% Date Index Change%
2017/03/27 19050.11 -1.10% 2017/03/13 19633.75 0.15%
2017/03/24 19262.53 0.93% 2017/03/10 19604.61 1.48%
2017/03/23 19085.31 0.23% 2017/03/09 19318.58 0.34%
2017/03/22 19041.38 -2.13% 2017/03/08 19254.03 -0.47%
2017/03/21 19455.88 -0.34% 2017/03/07 19344.15 -0.18%
2017/03/20 19521.59 0.00% 2017/03/06 19379.14 -0.46%
2017/03/17 19521.59 -0.35% 2017/03/03 19469.17 -0.49%
2017/03/16 19590.14 0.07% 2017/03/02 19564.8 0.88%
2017/03/15 19577.38 -0.16% 2017/03/01 19393.54 1.44%
2017/03/14 19609.5 -0.12% 2017/02/28 19118.99 0.06%