Nikkei 225 indeks

Indeks Change Change% High Low Open YTD local
23775.68 12.31 0.05% 23872.69 23775.68 23854.11 4.44% 14:09

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.44% 0.22% 4.39% 3.76% 11.24% 18.82% 4.39% 25.77% -0.79% 2.21%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-42.12% 19.04% -3.01% -17.34% 22.94% 56.72% 7.12% 9.07% 0.42% 19.10%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
23814.82 23796.25 23424.70 22816.54 21480.89 20413.16
Date Index Change% Date Index Change%
2018/01/19 23775.68 0.05% 2018/01/05 23714.53 0.89%
2018/01/18 23763.37 -0.44% 2018/01/04 23506.33 1.10%
2018/01/17 23868.34 -0.35% 2018/01/03 23249.79 2.13%
2018/01/16 23951.81 1.00% 2017/12/29 22764.94 -0.08%
2018/01/15 23714.88 0.26% 2017/12/28 22783.98 -0.56%
2018/01/12 23653.82 -0.24% 2017/12/27 22911.21 0.08%
2018/01/11 23710.43 -0.33% 2017/12/26 22892.69 -0.20%
2018/01/10 23788.2 -0.26% 2017/12/25 22939.18 0.16%
2018/01/09 23849.99 -0.15% 2017/12/22 22902.76 0.16%
2018/01/08 23885.95 0.72% 2017/12/21 22866.10 -0.11%