Nigeria indeks

Indeks Change Change% High Low Open YTD local
34020.37 324.54 0.96% 34045.15 33692.29 33695.83 26.59% 15:30

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.96% 2.28% 2.73% 1.62% 35.06% 29.73% 26.59% 21.51% -1.03% 38.40%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 20.47% -16.77% 36.19% 47.19% -16.14% -17.36% -6.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
33593.83 33290.82 32924.80 30919.44 28144.44 27553.35
Date Index Change% Date Index Change%
2017/07/21 34020.37 0.96% 2017/07/07 32459.17 0.32%
2017/07/20 33695.83 0.54% 2017/07/06 32354.78 0.16%
2017/07/19 33514.93 0.23% 2017/07/05 32302.32 -0.33%
2017/07/18 33436.61 0.41% 2017/07/04 32410.2 -1.10%
2017/07/17 33301.43 0.12% 2017/07/03 32769.83 -1.05%
2017/07/14 33261.66 0.04% 2017/06/30 33117.48 -0.46%
2017/07/13 33246.91 0.80% 2017/06/29 33269.84 1.87%
2017/07/12 32981.63 0.47% 2017/06/28 32659.84 1.67%
2017/07/11 32827.98 0.63% 2017/06/27 32122.14 0.00%
2017/07/10 32620.84 0.50% 2017/06/26 32122.14 0.00%