Nigeria indeks

Indeks Change Change% High Low Open YTD local
40814.89 -59.20 -0.14% 40814.89 36599.99 36703.58 6.72% 15:30

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.14% -0.28% -1.66% -2.09% -9.49% 11.55% 6.72% 61.40% -9.49% 6.88%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 20.47% -16.77% 36.19% 47.19% -16.14% -17.36% -6.17% 42.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
40847.54 40775.45 40959.34 42303.95 40596.51 36458.66
Date Index Change% Date Index Change%
2018/04/20 40814.89 -0.14% 2018/04/06 40841.14 -0.08%
2018/04/19 40874.09 0.25% 2018/04/05 40875.69 0.31%
2018/04/18 40772.26 -0.04% 2018/04/04 40749.86 -0.26%
2018/04/17 40788.68 -0.49% 2018/04/03 40855.64 -1.56%
2018/04/16 40987.77 0.14% 2018/03/29 41504.51 1.72%
2018/04/13 40928.7 0.28% 2018/03/28 40802.08 -1.07%
2018/04/12 40813.69 -0.08% 2018/03/27 41243.24 -0.51%
2018/04/11 40846.24 0.86% 2018/03/26 41454.3 -0.04%
2018/04/10 40499.04 0.17% 2018/03/23 41472.1 -0.39%
2018/04/09 40429.18 -1.01% 2018/03/22 41633.79 0.33%