Nigeria indeks

Indeks Change Change% High Low Open YTD local
44848.74 -36.50 -0.08% 44848.74 36599.99 36703.58 17.27% 14:30

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% 4.20% 17.27% 18.15% 22.40% 34.13% 17.27% 70.88% -0.08% 17.44%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 20.47% -16.77% 36.19% 47.19% -16.14% -17.36% -6.17% 42.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
43961.32 42380.01 40282.11 38351.15 37335.06 32307.06
Date Index Change% Date Index Change%
2018/01/18 44848.74 -0.08% 2018/01/04 38676.12 1.28%
2018/01/17 44885.24 1.89% 2018/01/03 38187.28 -0.20%
2018/01/16 44054.72 2.17% 2018/01/02 38264.79 0.06%
2018/01/15 43119 0.51% 2017/12/29 38243.19 0.66%
2018/01/12 42898.9 -0.33% 2017/12/28 37990.74 0.27%
2018/01/11 43041.54 2.93% 2017/12/27 37889.57 -1.64%
2018/01/10 41816.11 3.60% 2017/12/22 38522.14 0.45%
2018/01/09 40362.97 1.29% 2017/12/21 38350.64 1.10%
2018/01/08 39849.65 2.38% 2017/12/20 37933.86 0.40%
2018/01/05 38923.26 0.64% 2017/12/19 37783.76 -0.46%