United States indeks

Indeks Change Change% High Low Open YTD local
4702.0 38.0 0.82% 4712.7 4682.8 4683.4 16.36% 16:44

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.11% 1.19% -1.39% 0.84% 0.37% 6.34% 15.42% -2.02% -2.58% 16.20%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
1.29% 11.80% -12.79% 13.68% 38.30% 2.34% 3.16% 23.33% 12.90% -10.47%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4674.78 4680.43 4699.55 4596.97 4459.50 4580.07
Date Index Change% Date Index Change%
2019/05/21 4702.0 0.81% 2019/05/07 4720.5 -1.40%
2019/05/20 4664.0 -0.11% 2019/05/06 4787.7 0.06%
2019/05/17 4669.0 -0.54% 2019/05/03 4784.7 1.41%
2019/05/16 4694.5 1.08% 2019/05/02 4718.1 0.62%
2019/05/15 4644.4 -0.58% 2019/05/01 4689.1 -0.86%
2019/05/14 4671.4 1.35% 2019/04/30 4729.7 0.14%
2019/05/13 4609.1 -2.73% 2019/04/29 4723.2 0.47%
2019/05/10 4738.5 0.72% 2019/04/26 4700.9 0.73%
2019/05/09 4704.4 -0.06% 2019/04/25 4666.7 0.01%
2019/05/08 4707.0 -0.29% 2019/04/24 4666.2 0.04%