United States indeks

Indeks Change Change% High Low Open YTD local
4423.1 -17.8 -0.40% 4469.9 4413.3 4434.5 -2.00% 17:15

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.40% 0.23% -4.99% -7.63% -7.36% -5.16% -2.00% 0.98% -9.61% 0.23%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-31.04% 1.29% 11.80% -12.79% 13.68% 38.30% 2.34% 3.16% 23.33% 12.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4451.58 4500.74 4588.63 4728.31 4739.15 4642.60
Date Index Change% Date Index Change%
2018/10/19 4423.1 -0.40% 2018/10/05 4656.6 -0.63%
2018/10/18 4440.9 -1.23% 2018/10/04 4686.1 0.07%
2018/10/17 4496.1 0.26% 2018/10/03 4682.9 1.21%
2018/10/16 4484.6 1.62% 2018/10/02 4627.0 -0.15%
2018/10/15 4413.2 0.01% 2018/10/01 4634.1 -0.46%
2018/10/12 4412.8 -0.51% 2018/09/28 4655.4 -0.05%
2018/10/11 4435.4 -2.78% 2018/09/27 4657.7 -0.37%
2018/10/10 4562.1 -2.18% 2018/09/26 4675.1 -1.30%
2018/10/09 4663.9 -0.24% 2018/09/25 4736.7 -0.35%
2018/10/08 4675.3 0.40% 2018/09/24 4753.5 -1.20%