United States indeks

Indeks Change Change% High Low Open YTD local
4682.8 -5.8 -0.12% 4739.3 4652.3 4704.7 3.76% 17:15

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% 0.84% 0.93% 3.61% -1.81% 6.56% 3.76% 15.52% -3.58% 5.70%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-31.04% 1.29% 11.80% -12.79% 13.68% 38.30% 2.34% 3.16% 23.33% 12.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4667.70 4647.08 4621.84 4662.25 4590.68 4355.27
Date Index Change% Date Index Change%
2018/04/24 4682.8 -0.12% 2018/04/10 4614.4 1.22%
2018/04/23 4688.6 0.41% 2018/04/09 4558.8 0.03%
2018/04/20 4669.6 0.13% 2018/04/06 4557.3 -2.24%
2018/04/19 4663.6 0.64% 2018/04/05 4661.8 0.60%
2018/04/18 4633.9 -0.21% 2018/04/04 4634.0 0.79%
2018/04/17 4643.8 -0.03% 2018/04/03 4597.7 1.19%
2018/04/16 4645.0 0.90% 2018/04/02 4543.5 -2.08%
2018/04/13 4603.6 -0.91% 2018/03/29 4639.8 1.12%
2018/04/12 4646.1 1.14% 2018/03/28 4588.4 0.40%
2018/04/11 4593.8 -0.45% 2018/03/27 4570.2 -1.63%