United States indeks

Indeks Change Change% High Low Open YTD local
4644.0 37.6 0.82% 4653.4 4627.3 4628.8 2.90% 13:33

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.03% -1.55% -2.29% -3.20% 4.71% 11.49% 2.06% 11.08% -3.51% 3.97%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-31.04% 1.29% 11.80% -12.79% 13.68% 38.30% 2.34% 3.16% 23.33% 12.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4649.38 4621.17 4638.59 4602.46 4458.02 4257.25
Date Index Change% Date Index Change%
2018/02/23 4644.0 0.82% 2018/02/08 4430.3 -3.59%
2018/02/22 4606.4 -1.03% 2018/02/07 4595.1 0.20%
2018/02/21 4654.2 0.01% 2018/02/06 4585.9 0.95%
2018/02/20 4653.8 -0.74% 2018/02/05 4542.8 -3.62%
2018/02/16 4688.5 0.20% 2018/02/02 4713.3 -1.08%
2018/02/15 4679.0 0.39% 2018/02/01 4765.0 1.07%
2018/02/14 4660.6 2.02% 2018/01/31 4714.5 0.23%
2018/02/13 4568.3 0.31% 2018/01/30 4703.9 -0.68%
2018/02/12 4554.2 1.14% 2018/01/29 4735.9 -0.79%
2018/02/09 4502.7 1.63% 2018/01/26 4773.5 0.49%