NASDAQ Fin. indeks

Indeks Change Change% High Low Open YTD local
4238.2 30.6 0.73% 4238.2 3246.1 3263.1 6.02% 17:15

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 0.36% 1.29% 2.94% 0.67% 2.81% 5.26% 21.89% -0.86% 8.50%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -31.04% 1.29% 11.80% -12.79% 13.68% 38.30% 2.34% 3.16% 23.33%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4196.06 4163.34 4149.80 4168.40 4095.29 3951.54
Date Index Change% Date Index Change%
2017/09/20 4238.2 0.73% 2017/09/06 4102.7 0.34%
2017/09/19 4207.6 0.22% 2017/09/05 4089.0 -1.80%
2017/09/18 4198.4 0.64% 2017/09/01 4163.8 0.23%
2017/09/15 4171.7 0.18% 2017/08/31 4154.2 0.31%
2017/09/14 4164.4 -0.50% 2017/08/30 4141.4 0.29%
2017/09/13 4185.3 -0.17% 2017/08/29 4129.5 -0.42%
2017/09/12 4192.3 1.09% 2017/08/28 4146.8 -0.40%
2017/09/11 4146.9 1.55% 2017/08/25 4163.3 0.55%
2017/09/08 4083.7 0.96% 2017/08/24 4140.7 0.23%
2017/09/07 4044.9 -1.41% 2017/08/23 4131.2 -0.01%