United States indeks

Indeks Change Change% High Low Open YTD local
4601.8 59.7 1.31% 4602.8 4560.6 4560.6 13.88% 02/15

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.41% 3.81% 4.42% 2.25% -4.56% 13.88% -1.85% 0.00% 14.66%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
1.29% 11.80% -12.79% 13.68% 38.30% 2.34% 3.16% 23.33% 12.90% -10.47%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4549.10 4515.58 4464.57 4304.45 4453.35 4595.84
Date Index Change% Date Index Change%
2019/02/15 4601.8 1.31% 2019/02/01 4469.1 0.82%
2019/02/14 4542.1 -0.43% 2019/01/31 4432.7 0.71%
2019/02/13 4561.6 0.34% 2019/01/30 4401.3 -0.34%
2019/02/12 4546.3 1.17% 2019/01/29 4416.5 -0.48%
2019/02/11 4493.7 0.54% 2019/01/28 4437.7 0.28%
2019/02/08 4469.4 -0.42% 2019/01/25 4425.1 0.84%
2019/02/07 4488.4 0.30% 2019/01/24 4388.4 0.18%
2019/02/06 4475.1 -0.16% 2019/01/23 4380.5 0.07%
2019/02/05 4482.2 -0.29% 2019/01/22 4377.6 -0.66%
2019/02/04 4495.2 0.58% 2019/01/18 4406.8 1.28%