United States indeks

Indeks Change Change% High Low Open YTD local
4157.3 -46.2 -1.10% 4213.8 4147.5 4174.9 -7.89% 17:15

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.10% -3.19% -8.51% -5.89% -13.12% -13.63% -7.89% -6.90% -15.04% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-31.04% 1.29% 11.80% -12.79% 13.68% 38.30% 2.34% 3.16% 23.33% 12.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4222.92 4323.37 4390.34 4474.32 4624.21 4646.26
Date Index Change% Date Index Change%
2018/12/14 4157.3 -1.10% 2018/11/29 4496.4 -0.26%
2018/12/13 4203.6 -1.37% 2018/11/28 4508.1 1.12%
2018/12/12 4262.2 0.64% 2018/11/27 4458.1 -0.20%
2018/12/11 4235.3 -0.49% 2018/11/26 4467.0 1.60%
2018/12/10 4256.2 -0.89% 2018/11/23 4396.6 -0.18%
2018/12/07 4294.5 -1.51% 2018/11/21 4404.4 0.42%
2018/12/06 4360.3 -0.32% 2018/11/20 4385.8 -2.02%
2018/12/04 4374.2 -3.78% 2018/11/19 4476.3 -0.54%
2018/12/03 4545.9 0.04% 2018/11/16 4500.7 0.47%
2018/11/30 4544.2 1.06% 2018/11/15 4479.7 1.41%