United States indeks

Indeks Change Change% High Low Open YTD local
4808.9 53.3 1.12% 4831.2 4774.6 4776.3 6.55% 17:15

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.12% 0.94% 1.49% 1.53% 0.77% 2.57% 6.55% 15.32% -1.72% 8.55%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-31.04% 1.29% 11.80% -12.79% 13.68% 38.30% 2.34% 3.16% 23.33% 12.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4778.04 4766.73 4776.91 4770.80 4725.85 4553.21
Date Index Change% Date Index Change%
2018/08/17 4808.9 0.00% 2018/07/27 4792.0 -0.41%
2018/08/16 4808.9 1.12% 2018/07/26 4811.8 0.29%
2018/08/15 4755.6 -0.58% 2018/07/25 4798.1 -0.01%
2018/08/14 4783.4 1.06% 2018/07/24 4798.6 -0.42%
2018/08/13 4733.4 -0.64% 2018/07/23 4818.6 0.90%
2018/08/03 4763.9 -0.09% 2018/07/20 4775.6 0.02%
2018/08/02 4768.2 0.07% 2018/07/19 4774.7 -0.71%
2018/08/01 4764.8 0.56% 2018/07/18 4808.7 1.11%
2018/07/31 4738.5 -0.07% 2018/07/17 4756.1 0.41%
2018/07/30 4741.7 -1.05% 2018/07/16 4736.6 0.69%