United States indeks

Indeks Change Change% High Low Open YTD local
4820.2 -10.5 -0.22% 4842.3 4786.1 4824.3 6.80% 17:15

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.45% 0.10% 2.47% 1.48% 1.07% 7.18% 7.03% 16.73% -1.28% 9.04%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-31.04% 1.29% 11.80% -12.79% 13.68% 38.30% 2.34% 3.16% 23.33% 12.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4814.16 4832.08 4807.77 4719.43 4696.54 4475.54
Date Index Change% Date Index Change%
2018/06/21 4820.2 -0.22% 2018/06/07 4871.5 -0.21%
2018/06/20 4830.7 0.45% 2018/06/06 4881.7 1.58%
2018/06/19 4809.0 0.05% 2018/06/05 4806.0 -0.04%
2018/06/18 4806.6 0.05% 2018/06/04 4808.1 0.79%
2018/06/15 4804.3 -0.19% 2018/06/01 4770.6 1.19%
2018/06/14 4813.3 -0.26% 2018/05/31 4714.4 -0.99%
2018/06/13 4825.9 -0.53% 2018/05/30 4761.5 1.79%
2018/06/12 4851.7 -0.29% 2018/05/29 4677.8 -1.83%
2018/06/11 4865.9 -0.56% 2018/05/25 4764.8 -0.28%
2018/06/08 4893.2 0.45% 2018/05/24 4778.1 -0.19%