United States indeks

Indeks Change Change% High Low Open YTD local
3535.4 -42.1 -1.18% 3574.3 3529.0 3572.9 5.33% 17:15

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.61% 3.03% 4.99% 5.64% 2.95% 6.79% 6.58% 12.58% -4.01% 12.62%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-12.63% 15.63% 15.01% 11.81% 31.91% 65.61% 34.10% 11.42% -21.68% 21.06%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3519.24 3497.34 3456.88 3352.79 3420.81 3378.37
Date Index Change% Date Index Change%
2018/06/21 3535.4 -1.17% 2018/06/07 3446.3 -0.81%
2018/06/20 3577.4 1.61% 2018/06/06 3474.6 1.28%
2018/06/19 3520.8 1.52% 2018/06/05 3430.7 0.06%
2018/06/18 3468.2 -0.75% 2018/06/04 3428.8 -0.65%
2018/06/15 3494.4 -0.16% 2018/06/01 3451.3 1.29%
2018/06/14 3500.0 0.80% 2018/05/31 3407.4 -0.09%
2018/06/13 3472.2 -0.37% 2018/05/30 3410.4 1.40%
2018/06/12 3485.2 0.85% 2018/05/29 3363.3 -0.48%
2018/06/11 3455.8 -0.24% 2018/05/25 3379.4 0.22%
2018/06/08 3464.0 0.51% 2018/05/24 3372.1 0.00%