United States indeks

Indeks Change Change% High Low Open YTD local
3204.2 -60.0 -1.84% 3255.0 3197.6 3235.8 -4.54% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.84% -1.57% -6.56% -0.07% -13.48% -8.45% -4.54% -2.94% -16.62% 0.87%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-12.63% 15.63% 15.01% 11.81% 31.91% 65.61% 34.10% 11.42% -21.68% 21.06%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3265.94 3320.31 3303.94 3448.15 3555.32 3472.45
Date Index Change% Date Index Change%
2018/12/14 3204.2 -1.84% 2018/11/29 3379.4 -0.17%
2018/12/13 3264.2 -1.59% 2018/11/28 3385.0 2.78%
2018/12/12 3317.0 1.30% 2018/11/27 3293.3 -0.35%
2018/12/11 3274.5 0.14% 2018/11/26 3304.9 1.65%
2018/12/10 3269.8 0.45% 2018/11/23 3251.1 0.47%
2018/12/07 3255.2 -3.24% 2018/11/21 3236.0 0.75%
2018/12/06 3364.2 0.38% 2018/11/20 3211.9 -0.60%
2018/12/04 3351.3 -3.52% 2018/11/19 3231.2 -2.21%
2018/12/03 3473.4 1.29% 2018/11/16 3304.2 0.78%
2018/11/30 3429.3 1.48% 2018/11/15 3278.7 2.25%