United States indeks

Indeks Change Change% High Low Open YTD local
3280.5 68.4 2.13% 3283.3 3228.9 3235.7 7.78% 17:04

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.41% 0.93% -3.92% -2.27% -8.04% 0.01% 5.54% -5.15% -11.26% 4.93%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
15.63% 15.01% 11.81% 31.91% 65.61% 34.10% 11.42% -21.68% 21.06% -9.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3256.10 3262.09 3308.40 3435.51 3377.72 3462.03
Date Index Change% Date Index Change%
2019/05/21 3280.5 2.13% 2019/05/07 3317.1 -3.09%
2019/05/20 3212.1 -1.41% 2019/05/06 3422.7 0.84%
2019/05/17 3258.1 -0.73% 2019/05/03 3394.2 1.83%
2019/05/16 3282.1 1.06% 2019/05/02 3333.1 0.52%
2019/05/15 3247.7 0.73% 2019/05/01 3315.7 -0.82%
2019/05/14 3224.1 1.31% 2019/04/30 3343.0 -0.88%
2019/05/13 3182.5 -3.55% 2019/04/29 3372.6 -0.05%
2019/05/10 3299.8 -0.41% 2019/04/26 3374.3 0.54%
2019/05/09 3313.3 -0.22% 2019/04/25 3356.1 1.14%
2019/05/08 3320.7 0.11% 2019/04/24 3318.2 -1.21%