United States indeks

Indeks Change Change% High Low Open YTD local
3496.9 -55.3 -1.56% 3591.8 3493.4 3564.5 4.18% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.56% -0.09% -8.83% -5.46% -6.13% 5.07% 4.18% -0.36% -9.00% 10.09%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-12.63% 15.63% 15.01% 11.81% 31.91% 65.61% 34.10% 11.42% -21.68% 21.06%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3547.02 3542.10 3660.14 3694.48 3568.84 3480.80
Date Index Change% Date Index Change%
2018/10/19 3496.9 -1.56% 2018/10/05 3667.3 -0.96%
2018/10/18 3552.3 -1.56% 2018/10/04 3703.0 -2.87%
2018/10/17 3608.6 -0.14% 2018/10/03 3812.4 0.75%
2018/10/16 3613.5 4.32% 2018/10/02 3784.0 -0.53%
2018/10/15 3463.8 -1.03% 2018/10/01 3804.1 -0.82%
2018/10/12 3499.9 2.05% 2018/09/28 3835.5 0.15%
2018/10/11 3429.5 -1.96% 2018/09/27 3829.9 0.94%
2018/10/10 3498.2 -3.43% 2018/09/26 3794.3 0.43%
2018/10/09 3622.3 -0.38% 2018/09/25 3778.0 0.12%
2018/10/08 3636.0 -0.85% 2018/09/24 3773.3 1.13%