NBI BioTech indeks

Indeks Change Change% High Low Open YTD local
3009.35 -28.82 -0.95% 3040.16 3000.87 3038.35 8.53% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.95% -1.12% -1.95% -0.16% 5.23% 7.44% 8.53% 0.07% -4.91% 6.48%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
4.58% -12.63% 15.63% 15.01% 11.81% 31.91% 65.61% 34.10% 11.42% -21.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3025.26 3027.61 3039.07 3039.92 2950.98 2922.15
Date Index Change% Date Index Change%
2017/04/21 3009.35 -0.95% 2017/04/06 3017.42 0.26%
2017/04/20 3038.18 0.46% 2017/04/05 3009.56 -1.36%
2017/04/19 3024.25 0.40% 2017/04/04 3051.17 0.19%
2017/04/18 3012.21 -0.99% 2017/04/03 3045.35 -0.78%
2017/04/17 3042.29 -0.04% 2017/03/31 3069.35 -0.03%
2017/04/13 3043.38 0.77% 2017/03/30 3070.17 -0.37%
2017/04/12 3020.07 0.09% 2017/03/29 3081.61 0.85%
2017/04/11 3017.34 -0.39% 2017/03/28 3055.67 -0.43%
2017/04/10 3029.26 -0.35% 2017/03/27 3068.85 1.08%
2017/04/07 3039.80 0.74% 2017/03/24 3036.19 0.56%