NBI BioTech indeks

Indeks Change Change% High Low Open YTD local
3273.35 2.50 0.08% 3282.72 3266.07 3275.31 18.06% 11/24

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.49% -0.58% -4.69% 1.07% 7.46% 17.96% 10.16% -8.40% 15.73%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
4.58% -12.63% 15.63% 15.01% 11.81% 31.91% 65.61% 34.10% 11.42% -21.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3256.75 3245.87 3268.26 3416.95 3339.78 3151.76
Date Index Change% Date Index Change%
2017/11/24 3273.35 0.08% 2017/11/09 3258.88 -0.53%
2017/11/22 3270.84 0.51% 2017/11/08 3276.11 -0.41%
2017/11/21 3254.10 0.83% 2017/11/07 3289.74 -0.45%
2017/11/20 3227.26 -0.95% 2017/11/06 3304.56 -0.47%
2017/11/17 3258.19 0.10% 2017/11/03 3320.33 1.57%
2017/11/16 3254.89 1.49% 2017/11/02 3269.03 -0.00%
2017/11/15 3207.04 0.35% 2017/11/01 3269.09 -0.64%
2017/11/14 3195.78 -1.57% 2017/10/31 3290.05 -0.76%
2017/11/13 3246.72 -0.73% 2017/10/30 3315.32 0.06%
2017/11/10 3270.52 0.36% 2017/10/27 3313.43 0.67%