NBI BioTech indeks

Indeks Change Change% High Low Open YTD local
3386.05 -26.76 -0.78% 3436.71 3385.42 3433.51 22.12% 12:44

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.65% 1.90% 5.15% 2.05% 10.06% 20.16% 23.08% 16.46% -0.47% 20.76%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
4.58% -12.63% 15.63% 15.01% 11.81% 31.91% 65.61% 34.10% 11.42% -21.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3403.66 3366.25 3318.34 3175.89 3119.97 3015.22
Date Index Change% Date Index Change%
2017/07/27 3386.05 -0.78% 2017/07/13 3310.77 0.66%
2017/07/26 3412.81 0.65% 2017/07/12 3289.14 0.75%
2017/07/25 3390.65 -1.11% 2017/07/11 3264.74 0.59%
2017/07/24 3428.84 0.85% 2017/07/10 3245.63 -0.74%
2017/07/21 3399.97 0.55% 2017/07/07 3269.71 0.66%
2017/07/20 3381.49 0.96% 2017/07/06 3248.29 -1.67%
2017/07/19 3349.18 1.46% 2017/07/05 3303.30 1.39%
2017/07/18 3300.96 0.03% 2017/07/03 3257.88 0.38%
2017/07/17 3300.11 -0.37% 2017/06/30 3245.65 -0.72%
2017/07/14 3312.39 0.05% 2017/06/29 3269.24 -1.48%