NBI BioTech indeks

Indeks Change Change% High Low Open YTD local
3036.19 16.78 0.56% 3045.83 3020.18 3027.87 9.50% 03/24

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.56% -1.62% -2.30% 0.07% 6.52% -2.64% 9.50% 13.65% -4.06% 7.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
4.58% -12.63% 15.63% 15.01% 11.81% 31.91% 65.61% 34.10% 11.42% -21.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3041.23 3083.88 3106.17 2989.01 2924.14 2900.31
Date Index Change% Date Index Change%
2017/03/24 3036.19 0.56% 2017/03/10 3146.06 0.68%
2017/03/23 3019.42 -0.49% 2017/03/09 3124.66 0.30%
2017/03/22 3034.15 0.67% 2017/03/08 3115.26 0.93%
2017/03/21 3014.10 -2.84% 2017/03/07 3086.58 -1.55%
2017/03/20 3102.28 0.52% 2017/03/06 3135.12 -0.94%
2017/03/17 3086.24 -1.14% 2017/03/03 3164.75 0.96%
2017/03/16 3121.83 -1.30% 2017/03/02 3134.79 -0.47%
2017/03/15 3162.82 1.48% 2017/03/01 3149.72 1.35%
2017/03/14 3116.79 -0.90% 2017/02/28 3107.72 -0.39%
2017/03/13 3144.98 -0.03% 2017/02/27 3119.93 2.83%