NBI BioTech indeks

Indeks Change Change% High Low Open YTD local
3017.07 -23.72 -0.78% 3044.56 3014.40 3039.49 8.81% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.78% -0.74% -3.13% -2.70% -0.56% 1.29% 8.81% 5.50% -4.67% 6.75%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
4.58% -12.63% 15.63% 15.01% 11.81% 31.91% 65.61% 34.10% 11.42% -21.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3039.29 3048.77 3067.29 3069.54 2992.25 2944.54
Date Index Change% Date Index Change%
2017/05/26 3017.07 -0.78% 2017/05/12 3064.87 0.35%
2017/05/25 3040.80 -0.18% 2017/05/11 3054.16 -0.06%
2017/05/24 3046.41 0.09% 2017/05/10 3056.02 -0.38%
2017/05/23 3043.66 -0.16% 2017/05/09 3067.81 1.15%
2017/05/22 3048.50 0.30% 2017/05/08 3032.88 -2.05%
2017/05/19 3039.46 -0.74% 2017/05/05 3096.41 -0.94%
2017/05/18 3062.09 1.41% 2017/05/04 3125.79 0.78%
2017/05/17 3019.56 -2.30% 2017/05/03 3101.71 -0.68%
2017/05/16 3090.73 0.37% 2017/05/02 3122.94 -0.40%
2017/05/15 3079.44 0.48% 2017/05/01 3135.52 0.67%