United States indeks

Indeks Change Change% High Low Open YTD local
3300.3 -28.0 -0.84% 3331.4 3291.7 3327.7 -1.68% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.84% -0.89% -1.61% -5.03% -6.35% -4.95% -1.68% 8.63% -11.45% 3.90%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-12.63% 15.63% 15.01% 11.81% 31.91% 65.61% 34.10% 11.42% -21.68% 21.06%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3337.40 3324.49 3309.07 3432.47 3393.33 3326.57
Date Index Change% Date Index Change%
2018/04/20 3300.3 -0.84% 2018/04/06 3176.5 -3.02%
2018/04/19 3328.3 -1.39% 2018/04/05 3275.3 -1.58%
2018/04/18 3375.3 0.05% 2018/04/04 3327.9 2.86%
2018/04/17 3373.6 1.94% 2018/04/03 3235.5 0.44%
2018/04/16 3309.5 -0.62% 2018/04/02 3221.4 -3.96%
2018/04/13 3330.1 -0.75% 2018/03/29 3354.4 0.68%
2018/04/12 3355.3 1.27% 2018/03/28 3331.9 0.82%
2018/04/11 3313.2 -0.39% 2018/03/27 3304.7 -2.78%
2018/04/10 3326.2 2.88% 2018/03/26 3399.1 2.69%
2018/04/09 3233.1 1.78% 2018/03/23 3309.9 -2.52%