United States indeks

Indeks Change Change% High Low Open YTD local
3659.2 33.6 0.93% 3667.4 3621.4 3641.7 9.02% 17:15

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.93% -0.67% -0.20% -1.01% 8.25% 5.45% 9.02% 12.71% -2.53% 15.20%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-12.63% 15.63% 15.01% 11.81% 31.91% 65.61% 34.10% 11.42% -21.68% 21.06%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3665.14 3662.18 3691.18 3545.35 3456.59 3424.71
Date Index Change% Date Index Change%
2018/08/16 3659.2 0.93% 2018/07/26 3707.8 -1.24%
2018/08/15 3625.6 -1.75% 2018/07/25 3754.3 1.15%
2018/08/14 3690.0 0.63% 2018/07/24 3711.7 -0.19%
2018/08/13 3667.0 -0.46% 2018/07/23 3718.8 -0.03%
2018/08/03 3683.9 -0.91% 2018/07/20 3719.9 -0.14%
2018/08/02 3717.7 0.81% 2018/07/19 3725.1 0.12%
2018/08/01 3687.9 0.59% 2018/07/18 3720.6 -0.06%
2018/07/31 3666.4 2.03% 2018/07/17 3722.9 0.71%
2018/07/30 3593.4 -1.03% 2018/07/16 3696.5 -0.74%
2018/07/27 3630.7 -2.08% 2018/07/13 3724.2 0.15%