United States indeks

Indeks Change Change% High Low Open YTD local
3438.5 28.5 0.83% 3441.4 3402.4 3437.3 2.44% 13:33

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.54% -2.10% -5.02% -6.19% 4.25% 4.86% 1.59% 12.35% -8.51% 3.42%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-12.63% 15.63% 15.01% 11.81% 31.91% 65.61% 34.10% 11.42% -21.68% 21.06%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3436.20 3420.15 3478.20 3431.14 3422.06 3277.86
Date Index Change% Date Index Change%
2018/02/23 3438.5 0.84% 2018/02/08 3297.1 -4.21%
2018/02/22 3410.0 -0.54% 2018/02/07 3442.1 0.03%
2018/02/21 3428.6 -0.15% 2018/02/06 3441.0 1.99%
2018/02/20 3433.8 -1.05% 2018/02/05 3373.8 -4.40%
2018/02/16 3470.1 -0.38% 2018/02/02 3528.9 -1.69%
2018/02/15 3483.2 0.99% 2018/02/01 3589.6 -0.02%
2018/02/14 3448.9 1.90% 2018/01/31 3590.2 -1.85%
2018/02/13 3384.7 0.20% 2018/01/30 3658.0 -1.85%
2018/02/12 3378.0 1.57% 2018/01/29 3727.0 0.33%
2018/02/09 3325.7 0.87% 2018/01/26 3714.8 1.21%