Mongolia indeks

Indeks Change Change% High Low Open YTD local
20548.73 0.00 0.00% 20548.73 20548.73 - -0.91% 10/18

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.42% 1.07% 2.99% 4.46% 2.10% -0.91% -1.86% -5.47% 8.95%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- -12.25% 201.25% 46.94% -18.81% -7.42% -8.88% -13.17% -3.42% 66.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20482.01 20471.19 20292.30 19853.61 19771.79 20495.93
Date Index Change% Date Index Change%
2018/10/18 20548.73 0.34% 2018/10/04 20276.16 0.38%
2018/10/17 20479.71 0.12% 2018/10/03 20199.72 0.76%
2018/10/16 20454.79 -0.04% 2018/10/02 20047.34 -1.67%
2018/10/15 20463.69 0.00% 2018/10/01 20387.36 0.28%
2018/10/12 20463.15 0.14% 2018/09/28 20330.82 0.76%
2018/10/11 20434.38 -0.20% 2018/09/27 20177.27 0.91%
2018/10/10 20476.32 -0.02% 2018/09/26 19994.87 0.41%
2018/10/09 20481.02 -0.15% 2018/09/25 19912.97 0.24%
2018/10/08 20511.07 0.55% 2018/09/24 19864.79 -0.39%
2018/10/05 20399.08 0.61% 2018/09/21 19942.75 -0.22%