Mongolia indeks

Indeks Change Change% High Low Open YTD local
19542.96 0.00 0.00% 19542.96 19542.96 - -5.76% 06/22

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.61% -1.42% -2.41% 0.14% -8.77% -6.08% -5.76% 54.00% -10.10% 3.61%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- -12.25% 201.25% 46.94% -18.81% -7.42% -8.88% -13.17% -3.42% 66.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19768.34 19752.87 19774.45 19770.20 20411.81 19032.03
Date Index Change% Date Index Change%
2018/06/22 19542.96 -0.61% 2018/06/08 19622.29 -0.62%
2018/06/21 19662.75 -1.32% 2018/06/07 19745.41 -0.12%
2018/06/20 19924.86 -0.17% 2018/06/06 19768.33 -0.10%
2018/06/19 19959.43 1.05% 2018/06/05 19788.51 -0.24%
2018/06/18 19751.72 -0.37% 2018/06/04 19836.85 -0.94%
2018/06/15 19824.22 0.96% 2018/05/31 20024.71 1.15%
2018/06/14 19635.77 -0.29% 2018/05/30 19797.71 -0.11%
2018/06/13 19692.15 -0.37% 2018/05/29 19818.82 1.01%
2018/06/12 19765.06 -0.02% 2018/05/28 19620.05 -1.59%
2018/06/11 19769.79 0.75% 2018/05/25 19937.65 1.00%