Mongolia indeks

Indeks Change Change% High Low Open YTD local
19672.25 0.00 0.00% 19672.25 19672.25 - -5.13% 12/13

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.47% 0.81% -3.38% -1.84% 0.19% -5.13% -9.66% -9.50% 4.30%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- -12.25% 201.25% 46.94% -18.81% -7.42% -8.88% -13.17% -3.42% 66.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19686.70 19595.29 19666.59 20134.93 19882.88 20431.61
Date Index Change% Date Index Change%
2018/12/13 19672.25 -1.12% 2018/11/29 19436.44 0.12%
2018/12/12 19894.74 0.65% 2018/11/28 19413.87 -0.76%
2018/12/11 19766.08 0.77% 2018/11/27 19561.95 -0.16%
2018/12/10 19614.15 0.66% 2018/11/23 19592.93 -0.58%
2018/12/07 19486.30 0.51% 2018/11/22 19706.89 -0.70%
2018/12/06 19387.11 -0.99% 2018/11/21 19845.00 1.06%
2018/12/05 19581.19 0.44% 2018/11/20 19637.56 -1.31%
2018/12/04 19495.25 -0.24% 2018/11/19 19897.44 -1.22%
2018/12/03 19541.61 0.14% 2018/11/16 20143.18 -0.00%
2018/11/30 19514.19 0.40% 2018/11/15 20143.71 -1.07%