Mongolia indeks

Indeks Change Change% High Low Open YTD local
13087.24 -10.67 -0.08% 13118.98 13051.43 13097.91 5.07% 14:09

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% -0.28% 5.11% 3.99% 5.39% 18.75% 5.07% 19.79% -1.12% 9.31%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - -12.25% 201.25% 46.94% -18.81% -7.42% -8.88% -13.17% -3.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13141.57 13116.59 12820.75 12618.25 12121.47 11863.99
Date Index Change% Date Index Change%
2017/04/21 13087.24 -0.08% 2017/04/07 12974.3 1.04%
2017/04/20 13097.91 -0.44% 2017/04/06 12840.91 1.04%
2017/04/19 13156.12 -0.60% 2017/04/05 12709.21 1.70%
2017/04/18 13235.89 0.80% 2017/04/04 12496.85 -0.00%
2017/04/17 13130.71 0.05% 2017/04/03 12496.92 0.37%
2017/04/14 13124.37 0.09% 2017/03/31 12451.01 0.75%
2017/04/13 13112.58 -0.42% 2017/03/30 12357.86 0.09%
2017/04/12 13167.82 0.14% 2017/03/29 12346.74 0.24%
2017/04/11 13149.21 1.90% 2017/03/28 12317.39 0.48%
2017/04/10 12904 -0.54% 2017/03/27 12258.06 -1.00%