Mongolia indeks

Indeks Change Change% High Low Open YTD local
14167.99 -73.63 -0.52% 14306.23 14076.13 14241.62 13.74% 14:10

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.52% 8.66% 11.91% 11.65% 8.26% 14.09% 13.74% 11.05% -0.52% 18.34%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - -12.25% 201.25% 46.94% -18.81% -7.42% -8.88% -13.17% -3.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13955.40 13497.26 13145.27 12846.50 12769.63 12208.87
Date Index Change% Date Index Change%
2017/07/21 14167.99 -0.52% 2017/07/07 13039.11 0.00%
2017/07/20 14241.62 0.49% 2017/07/06 13039.11 0.96%
2017/07/19 14172.62 3.28% 2017/07/05 12915.25 0.67%
2017/07/18 13722.32 1.85% 2017/07/04 12829.13 1.01%
2017/07/17 13472.45 3.32% 2017/07/03 12700.93 0.32%
2017/07/14 13039.11 0.00% 2017/06/30 12660.44 -0.51%
2017/07/13 13039.11 0.00% 2017/06/29 12725.82 0.39%
2017/07/12 13039.11 0.00% 2017/06/28 12676.06 0.14%
2017/07/11 13039.11 0.00% 2017/06/27 12658.81 -0.23%
2017/07/10 13039.11 0.00% 2017/06/26 12688.19 0.00%