Mongolia indeks

Indeks Change Change% High Low Open YTD local
20279.62 154.19 0.77% 20279.62 20279.62 - -2.21% 20:00

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.77% 4.37% -3.53% -5.35% -4.07% -3.30% -2.21% 54.83% -6.71% 7.52%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- -12.25% 201.25% 46.94% -18.81% -7.42% -8.88% -13.17% -3.42% 66.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19870.28 19659.76 20223.27 20765.56 21295.24 17865.34
Date Index Change% Date Index Change%
2018/04/20 20279.62 0.77% 2018/04/06 20055.70 -0.16%
2018/04/19 20125.43 2.21% 2018/04/05 20087.05 -0.07%
2018/04/18 19690.50 -0.03% 2018/04/04 20100.55 -2.27%
2018/04/17 19696.19 0.70% 2018/04/03 20567.72 -2.25%
2018/04/16 19559.67 0.67% 2018/04/02 21041.99 0.10%
2018/04/13 19429.62 3.01% 2018/03/30 21021.83 0.25%
2018/04/12 18861.36 -1.94% 2018/03/29 20969.85 -0.97%
2018/04/11 19234.93 -2.62% 2018/03/28 21176.07 -0.52%
2018/04/10 19752.99 -1.07% 2018/03/27 21287.54 -1.26%
2018/04/09 19967.26 -0.44% 2018/03/26 21559.61 0.37%