Mongolia indeks

Indeks Change Change% High Low Open YTD local
12382.5 -43.90 -0.35% 12502.53 12312.20 12426.40 -0.59% 14:10

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.35% -4.92% -3.78% -3.78% 1.61% 9.64% -0.59% 16.02% -5.96% 3.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - -12.25% 201.25% 46.94% -18.81% -7.42% -8.88% -13.17% -3.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12446.00 12734.86 12868.16 12424.77 11839.07 11733.44
Date Index Change% Date Index Change%
2017/03/27 12382.5 0.00% 2017/03/13 13023.73 -0.42%
2017/03/24 12382.5 -0.35% 2017/03/10 13078.69 0.44%
2017/03/23 12426.4 -0.22% 2017/03/09 13021.32 0.23%
2017/03/22 12453.43 -1.05% 2017/03/08 12991.41 0.00%
2017/03/21 12585.15 -3.37% 2017/03/07 12991.41 -1.34%
2017/03/20 13023.73 0.00% 2017/03/06 13167.83 0.68%
2017/03/17 13023.73 0.00% 2017/03/03 13078.66 1.21%
2017/03/16 13023.73 0.00% 2017/03/02 12922.54 0.41%
2017/03/15 13023.73 0.00% 2017/03/01 12869.52 0.00%
2017/03/14 13023.73 0.00% 2017/02/28 12869.52 0.00%