Mongolia indeks

Indeks Change Change% High Low Open YTD local
12872.85 -189.57 -1.45% 13089.08 12829.96 13062.42 3.35% 14:10

Index Return   2017/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.12% 1.98% 0.17% 0.14% 1.50% 18.81% 4.87% 20.59% -1.31% 9.11%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - -12.25% 201.25% 46.94% -18.81% -7.42% -8.88% -13.17% -3.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12895.51 12866.08 12776.39 12841.52 12517.17 12053.77
Date Index Change% Date Index Change%
2017/05/26 12872.85 -1.45% 2017/05/12 12629.22 0.56%
2017/05/25 13062.42 1.12% 2017/05/11 12558.63 -1.04%
2017/05/24 12917.8 0.60% 2017/05/10 12690.99 1.36%
2017/05/23 12840.3 0.44% 2017/05/09 12520.54 -0.38%
2017/05/22 12784.2 0.79% 2017/05/08 12568.73 -0.07%
2017/05/19 12684.44 -0.97% 2017/05/05 12577.22 -0.54%
2017/05/18 12808.97 -1.27% 2017/05/04 12645.07 -1.13%
2017/05/17 12973.88 0.25% 2017/05/03 12790.17 -0.45%
2017/05/16 12941.01 1.30% 2017/05/02 12848.02 -1.46%
2017/05/15 12774.97 1.15% 2017/05/01 13038.38 -0.02%