Mongolia indeks

Indeks Change Change% High Low Open YTD local
19195.92 0.00 0.00% 19195.92 19195.92 - -7.43% 08/16

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.58% -1.72% -1.77% -3.03% 0.99% -11.31% -7.43% 31.12% -11.69% 1.77%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- -12.25% 201.25% 46.94% -18.81% -7.42% -8.88% -13.17% -3.42% 66.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19298.38 19369.92 19487.26 19577.42 19969.08 19791.49
Date Index Change% Date Index Change%
2018/08/16 19195.92 -0.58% 2018/07/26 19456.68 1.04%
2018/08/15 19307.29 0.59% 2018/07/25 19256.24 -1.37%
2018/08/14 19194.45 -0.35% 2018/07/24 19523.99 -0.38%
2018/08/13 19261.57 -1.39% 2018/07/23 19597.68 -0.18%
2018/08/03 19532.68 0.34% 2018/07/20 19633.64 -0.20%
2018/08/02 19466.12 -0.67% 2018/07/19 19672.32 0.17%
2018/08/01 19597.79 0.29% 2018/07/18 19638.97 0.22%
2018/07/31 19541.07 1.47% 2018/07/17 19596.05 -1.01%
2018/07/30 19257.17 -0.45% 2018/07/16 19796.55 -0.39%
2018/07/27 19345.19 -0.57% 2018/07/10 19873.78 2.04%