Mongolia indeks

Indeks Change Change% High Low Open YTD local
18327.56 -359.35 -1.92% 18725.00 18156.97 18686.91 47.14% 14:10

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.92% 10.18% 17.96% 23.73% 45.36% 40.72% 47.14% 60.26% -1.92% 53.09%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - -12.25% 201.25% 46.94% -18.81% -7.42% -8.88% -13.17% -3.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
18012.16 17050.37 16309.83 14686.33 13744.80 12713.30
Date Index Change% Date Index Change%
2017/09/20 18327.56 -1.92% 2017/09/06 15609.09 -0.40%
2017/09/19 18686.91 2.51% 2017/09/05 15671.4 0.28%
2017/09/18 18229.2 2.78% 2017/09/04 15627.36 -0.15%
2017/09/15 17736.35 3.84% 2017/09/01 15650.61 0.73%
2017/09/14 17080.8 2.68% 2017/08/31 15537.72 0.25%
2017/09/13 16634.59 1.43% 2017/08/30 15498.29 -0.72%
2017/09/12 16400.39 1.30% 2017/08/29 15610.73 0.41%
2017/09/11 16189.67 3.72% 2017/08/28 15546.47 -0.13%
2017/09/08 15609.09 0.00% 2017/08/25 15566.38 1.25%
2017/09/07 15609.09 0.00% 2017/08/24 15374.85 -0.50%