MSCI South Africa (price) indeks

Indeks Change Change% High Low Open YTD local
522.855 3.38 0.65% - - - 15.05% 2017/07/26


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
14.72% -39.98% 53.39% 30.70% -17.29% 14.79% -8.85% 2.53% -27.25% 15.10%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
521.18 515.25 497.79 501.58 494.54 478.04
Date Index Change% Date Index Change%
2017/07/26 522.855 0.65% 2017/07/12 489.742 3.88%
2017/07/25 519.503 -0.89% 2017/07/11 471.449 -0.71%
2017/07/24 524.157 0.62% 2017/07/10 474.836 0.55%
2017/07/21 520.926 0.48% 2017/07/07 472.235 -1.13%
2017/07/20 518.459 -0.05% 2017/07/06 477.625 -0.06%
2017/07/19 518.740 1.88% 2017/07/05 477.934 -0.74%
2017/07/18 509.192 -1.10% 2017/07/04 481.512 -0.80%
2017/07/17 514.854 1.25% 2017/07/03 485.393 0.06%
2017/07/14 508.509 2.67% 2017/06/30 485.114 -0.48%
2017/07/13 495.274 1.13% 2017/06/29 487.443 -0.70%