MSCI South Africa (price) indeks

Indeks Change Change% High Low Open YTD local
489.865 -2.07 -0.42% - - - 7.79% 2017/04/21


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
14.72% -39.98% 53.39% 30.70% -17.29% 14.79% -8.85% 2.53% -27.25% 15.10%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
490.30 483.42 481.80 483.53 465.68 461.89
Date Index Change% Date Index Change%
2017/04/21 489.865 -0.42% 2017/04/07 462.540 0.10%
2017/04/20 491.911 0.97% 2017/04/06 462.061 -0.60%
2017/04/19 487.202 -0.22% 2017/04/05 464.859 -1.80%
2017/04/18 488.274 -1.21% 2017/04/04 473.383 0.21%
2017/04/17 494.255 0.87% 2017/04/03 472.405 0.42%
2017/04/14 489.976 0.00% 2017/03/31 470.445 -5.78%
2017/04/13 489.976 2.57% 2017/03/30 499.323 0.26%
2017/04/12 477.718 2.67% 2017/03/29 498.004 -0.17%
2017/04/11 465.295 1.21% 2017/03/28 498.845 -0.23%
2017/04/10 459.742 -0.60% 2017/03/27 500.015 -2.94%