MSCI South Africa (price) indeks

Indeks Change Change% High Low Open YTD local
528.708 0.69 0.13% - - - 16.34% 2017/05/26


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
14.72% -39.98% 53.39% 30.70% -17.29% 14.79% -8.85% 2.53% -27.25% 15.10%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
524.04 516.47 505.95 494.73 479.77 469.49
Date Index Change% Date Index Change%
2017/05/26 528.708 0.13% 2017/05/12 504.086 0.81%
2017/05/25 528.047 0.21% 2017/05/11 500.022 0.16%
2017/05/24 526.927 0.55% 2017/05/10 499.203 1.33%
2017/05/23 524.052 2.26% 2017/05/09 492.673 0.83%
2017/05/22 512.475 0.50% 2017/05/08 488.635 -0.12%
2017/05/19 509.916 1.46% 2017/05/05 489.222 0.83%
2017/05/18 502.560 -1.16% 2017/05/04 485.218 -2.45%
2017/05/17 508.456 -0.88% 2017/05/03 497.429 -0.88%
2017/05/16 512.955 0.46% 2017/05/02 501.844 1.18%
2017/05/15 510.625 1.30% 2017/05/01 495.995 0.21%