MSCI South Africa (price) indeks

Indeks Change Change% High Low Open YTD local
539.106 16.62 3.18% - - - 18.63% 2017/11/17


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
14.72% -39.98% 53.39% 30.70% -17.29% 14.79% -8.85% 2.53% -27.25% 15.10%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
517.17 517.44 515.47 519.06 512.44 492.96
Date Index Change% Date Index Change%
2017/11/17 539.106 3.18% 2017/11/03 512.830 -1.07%
2017/11/16 522.475 2.65% 2017/11/02 518.367 0.24%
2017/11/15 508.986 0.01% 2017/11/01 517.103 1.13%
2017/11/14 508.952 0.52% 2017/10/31 511.319 -0.87%
2017/11/13 506.333 -1.09% 2017/10/30 515.832 1.67%
2017/11/10 511.913 -1.15% 2017/10/27 507.340 0.55%
2017/11/09 517.871 -0.81% 2017/10/26 504.589 -1.11%
2017/11/08 522.081 0.27% 2017/10/25 510.268 -1.40%
2017/11/07 520.665 0.89% 2017/10/24 517.508 -0.44%
2017/11/06 516.055 0.63% 2017/10/23 519.789 -0.34%