MSCI EM EMEA (price) indeks

Indeks Change Change% High Low Open YTD local
262.105 0.47 0.18% - - - 7.08% 2017/03/24

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% 1.03% 4.86% 2.52% 11.41% 6.70% 7.08% 16.86% -0.11% 7.29%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
25.76% -56.74% 63.49% 20.90% -22.57% 17.71% -8.04% -17.55% -22.37% 16.44%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
261.88 257.74 254.40 252.71 243.76 239.57
Date Index Change% Date Index Change%
2017/03/24 262.105 0.18% 2017/03/10 247.594 1.35%
2017/03/23 261.626 0.27% 2017/03/09 244.293 -2.24%
2017/03/22 260.931 -0.56% 2017/03/08 249.899 -0.75%
2017/03/21 262.393 0.03% 2017/03/07 251.785 -0.69%
2017/03/20 262.326 1.12% 2017/03/06 253.523 0.34%
2017/03/17 259.431 0.15% 2017/03/03 252.667 -0.06%
2017/03/16 259.055 3.58% 2017/03/02 252.815 -0.13%
2017/03/15 250.108 0.41% 2017/03/01 253.154 1.28%
2017/03/14 249.088 -0.49% 2017/02/28 249.962 -1.97%
2017/03/13 250.305 1.09% 2017/02/27 254.976 -0.27%