MSCI EM EMEA (price) indeks

Indeks Change Change% High Low Open YTD local
267.068 -0.54 -0.20% - - - 9.11% 2017/07/21

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% 1.12% 5.64% 6.33% 5.30% 7.58% 9.11% 11.55% -0.62% 9.32%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
25.76% -56.74% 63.49% 20.90% -22.57% 17.71% -8.04% -17.55% -22.37% 16.44%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
266.70 261.52 257.13 259.06 256.78 248.26
Date Index Change% Date Index Change%
2017/07/21 267.068 -0.20% 2017/07/07 248.738 -0.96%
2017/07/20 267.612 -0.05% 2017/07/06 251.156 0.05%
2017/07/19 267.754 1.18% 2017/07/05 251.026 -0.59%
2017/07/18 264.642 -0.67% 2017/07/04 252.509 -0.36%
2017/07/17 266.420 0.87% 2017/07/03 253.411 0.24%
2017/07/14 264.123 1.77% 2017/06/30 252.803 -0.36%
2017/07/13 259.518 0.91% 2017/06/29 253.723 -0.28%
2017/07/12 257.177 2.76% 2017/06/28 254.441 -0.19%
2017/07/11 250.272 -0.12% 2017/06/27 254.932 0.11%
2017/07/10 250.575 0.74% 2017/06/26 254.664 0.36%