MSCI EM EMEA (price) indeks

Indeks Change Change% High Low Open YTD local
273.582 4.68 1.74% - - - 11.77% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.12% 0.22% -2.41% 0.42% 1.88% 9.86% 18.64% -3.62% 10.07%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
25.76% -56.74% 63.49% 20.90% -22.57% 17.71% -8.04% -17.55% -22.37% 16.44%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
268.49 269.60 269.15 271.37 266.33 258.07
Date Index Change% Date Index Change%
2017/11/17 273.582 1.74% 2017/11/03 267.796 -1.16%
2017/11/16 268.892 1.29% 2017/11/02 270.929 0.00%
2017/11/15 265.469 -0.75% 2017/11/01 270.926 0.97%
2017/11/14 267.473 0.16% 2017/10/31 268.310 -0.38%
2017/11/13 267.035 -0.81% 2017/10/30 269.341 1.18%
2017/11/10 269.203 -0.80% 2017/10/27 266.210 0.32%
2017/11/09 271.368 -0.19% 2017/10/26 265.368 -0.96%
2017/11/08 271.898 0.03% 2017/10/25 267.942 -0.60%
2017/11/07 271.822 0.95% 2017/10/24 269.559 -0.36%
2017/11/06 269.266 0.55% 2017/10/23 270.521 -0.57%