MSCI EM EMEA (price) indeks

Indeks Change Change% High Low Open YTD local
313.755 2.68 0.86% - - - 5.97% 2018/01/18

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.86% 4.13% 5.97% 10.30% 14.20% 18.56% 5.97% 24.68% 0.00% 6.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-56.74% 63.49% 20.90% -22.57% 17.71% -8.04% -17.55% -22.37% 16.44% 20.96%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
308.37 305.30 299.73 282.61 276.88 266.19
Date Index Change% Date Index Change%
2018/01/18 313.755 0.86% 2018/01/04 302.235 1.10%
2018/01/17 311.084 0.76% 2018/01/03 298.934 0.64%
2018/01/16 308.735 1.33% 2018/01/02 297.030 0.35%
2018/01/15 304.671 0.34% 2018/01/01 296.000 -0.03%
2018/01/12 303.626 0.77% 2017/12/29 296.078 0.67%
2018/01/11 301.307 0.04% 2017/12/28 294.122 0.37%
2018/01/10 301.194 -0.63% 2017/12/27 293.052 1.53%
2018/01/09 303.102 0.17% 2017/12/26 288.622 0.31%
2018/01/08 302.599 -0.10% 2017/12/25 287.726 -0.02%
2018/01/05 302.903 0.22% 2017/12/22 287.783 0.45%