MSCI EM EMEA (price) indeks

Indeks Change Change% High Low Open YTD local
253.618 -0.79 -0.31% - - - 3.62% 2017/04/21

Index Return   2017/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.71% 0.45% 1.82% -3.02% 2.48% 6.67% 3.93% 3.91% -3.05% 4.14%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
25.76% -56.74% 63.49% 20.90% -22.57% 17.71% -8.04% -17.55% -22.37% 16.44%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
253.58 251.82 252.76 253.77 246.31 240.98
Date Index Change% Date Index Change%
2017/04/21 253.618 -0.31% 2017/04/07 248.825 -0.79%
2017/04/20 254.395 0.71% 2017/04/06 250.812 -0.39%
2017/04/19 252.603 -0.03% 2017/04/05 251.795 -0.09%
2017/04/18 252.681 -0.75% 2017/04/04 252.014 0.45%
2017/04/17 254.580 0.79% 2017/04/03 250.878 0.41%
2017/04/14 252.588 -0.26% 2017/03/31 249.848 -3.39%
2017/04/13 253.245 1.22% 2017/03/30 258.609 0.37%
2017/04/12 250.184 1.00% 2017/03/29 257.653 -0.42%
2017/04/11 247.717 0.45% 2017/03/28 258.746 0.40%
2017/04/10 246.601 -0.89% 2017/03/27 257.720 -1.67%