MSCI Brazil (price) indeks

Indeks Change Change% High Low Open YTD local
1609.143 -65.48 -3.91% - - - -20.45% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.20% -10.57% -18.77% -28.30% -19.16% -20.45% -2.24% -32.77% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-57.64% 121.25% 3.78% -24.85% -3.50% -18.68% -17.39% -43.45% 61.34% 21.00%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1637.65 1666.71 1723.69 1982.74 2122.56 2044.11
Date Index Change% Date Index Change%
2018/06/21 1609.143 -3.91% 2018/06/07 1659.159 -4.46%
2018/06/20 1674.627 1.06% 2018/06/06 1736.637 -1.65%
2018/06/19 1657.068 2.37% 2018/06/05 1765.766 -3.32%
2018/06/18 1618.729 -0.61% 2018/06/04 1826.392 2.01%
2018/06/15 1628.691 -2.94% 2018/06/01 1790.360 -0.49%
2018/06/14 1677.940 -1.09% 2018/05/31 1799.263 0.53%
2018/06/13 1696.463 -0.67% 2018/05/30 1789.724 0.30%
2018/06/12 1707.857 -0.44% 2018/05/29 1784.433 0.58%
2018/06/11 1715.395 2.03% 2018/05/28 1774.155 -5.67%
2018/06/08 1681.222 1.33% 2018/05/25 1880.856 -1.73%