MSCI Brazil (price) indeks

Indeks Change Change% High Low Open YTD local
1836.815 -19.68 -1.06% - - - 9.87% 2017/07/26

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.06% -0.53% 8.04% 9.18% 0.77% -1.62% 9.87% 14.57% -8.20% 12.07%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
75.35% -57.64% 121.25% 3.78% -24.85% -3.50% -18.68% -17.39% -43.45% 61.34%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1848.97 1841.75 1779.21 1759.40 1817.44 1757.30
Date Index Change% Date Index Change%
2017/07/26 1836.815 -1.06% 2017/07/12 1792.165 2.12%
2017/07/25 1856.437 0.36% 2017/07/11 1754.925 1.61%
2017/07/24 1849.764 -0.09% 2017/07/10 1727.143 2.10%
2017/07/21 1851.502 0.06% 2017/07/07 1691.656 0.36%
2017/07/20 1850.326 0.20% 2017/07/06 1685.505 -0.83%
2017/07/19 1846.562 0.06% 2017/07/05 1699.586 -0.65%
2017/07/18 1845.409 0.70% 2017/07/04 1710.696 -0.13%
2017/07/17 1832.548 -0.02% 2017/07/03 1712.908 0.75%
2017/07/14 1832.934 0.98% 2017/06/30 1700.183 0.49%
2017/07/13 1815.201 1.29% 2017/06/29 1691.948 0.64%