MSCI Brazil (price) indeks

Indeks Change Change% High Low Open YTD local
2217.908 7.74 0.35% - - - 9.64% 2018/01/18

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.35% 2.70% 9.64% 12.89% 3.67% 20.19% 9.64% 23.48% 0.00% 9.64%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-57.64% 121.25% 3.78% -24.85% -3.50% -18.68% -17.39% -43.45% 61.34% 21.00%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2189.87 2166.11 2103.90 2022.45 2040.23 1924.18
Date Index Change% Date Index Change%
2018/01/18 2217.908 0.35% 2018/01/04 2139.478 1.65%
2018/01/17 2210.068 1.93% 2018/01/03 2104.696 0.48%
2018/01/16 2168.284 -0.85% 2018/01/02 2094.612 3.55%
2018/01/15 2186.910 0.96% 2018/01/01 2022.889 0.00%
2018/01/12 2166.155 0.31% 2017/12/29 2022.889 -0.39%
2018/01/11 2159.542 2.03% 2017/12/28 2030.817 0.62%
2018/01/10 2116.532 -0.76% 2017/12/27 2018.338 0.81%
2018/01/09 2132.665 -1.14% 2017/12/26 2002.033 0.58%
2018/01/08 2157.350 0.54% 2017/12/25 1990.560 0.00%
2018/01/05 2145.679 0.29% 2017/12/22 1990.560 -0.58%