MSCI Brazil (price) indeks

Indeks Change Change% High Low Open YTD local
1986.045 27.61 1.41% - - - 18.80% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.10% -2.61% -7.66% 2.37% 0.63% 17.15% 22.13% -9.66% 19.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
75.35% -57.64% 121.25% 3.78% -24.85% -3.50% -18.68% -17.39% -43.45% 61.34%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1938.52 1961.89 2000.03 2069.74 1936.37 1860.47
Date Index Change% Date Index Change%
2017/11/17 1986.045 1.41% 2017/11/03 1979.330 -1.08%
2017/11/16 1958.498 3.39% 2017/11/02 2000.949 0.06%
2017/11/15 1894.352 -0.32% 2017/11/01 1999.725 -0.56%
2017/11/14 1900.374 -2.71% 2017/10/31 2011.019 -1.06%
2017/11/13 1953.327 -0.36% 2017/10/30 2032.482 -1.13%
2017/11/10 1960.454 -1.11% 2017/10/27 2055.623 -0.22%
2017/11/09 1982.423 -2.05% 2017/10/26 2060.239 -1.54%
2017/11/08 2023.837 3.46% 2017/10/25 2092.519 1.04%
2017/11/07 1956.224 -2.35% 2017/10/24 2071.013 -0.38%
2017/11/06 2003.349 1.21% 2017/10/23 2078.812 -1.84%