MSCI Brazil (price) indeks

Indeks Change Change% High Low Open YTD local
1814.960 -3.09 -0.17% - - - 8.56% 2017/04/21

Index Return   2017/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% 0.77% -0.91% -3.67% -0.16% -1.72% 8.75% 28.96% -9.13% 9.93%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
75.35% -57.64% 121.25% 3.78% -24.85% -3.50% -18.68% -17.39% -43.45% 61.34%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1833.18 1826.86 1844.96 1877.18 1779.79 1663.72
Date Index Change% Date Index Change%
2017/04/21 1814.960 -0.17% 2017/04/07 1851.743 0.21%
2017/04/20 1818.136 0.24% 2017/04/06 1847.895 -1.59%
2017/04/19 1813.850 -2.51% 2017/04/05 1877.729 -0.60%
2017/04/18 1860.532 0.11% 2017/04/04 1889.015 0.63%
2017/04/17 1858.414 3.00% 2017/04/03 1877.195 2.31%
2017/04/14 1804.298 0.00% 2017/03/31 1834.817 -2.12%
2017/04/13 1804.298 -0.94% 2017/03/30 1874.530 -0.48%
2017/04/12 1821.434 -0.48% 2017/03/29 1883.649 1.80%
2017/04/11 1830.148 -0.67% 2017/03/28 1850.310 0.36%
2017/04/10 1842.569 -0.50% 2017/03/27 1843.662 0.28%