MSCI Brazil (price) indeks

Indeks Change Change% High Low Open YTD local
2188.345 -16.98 -0.77% - - - 8.18% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.77% 1.56% -2.71% -2.04% -1.81% 3.34% 8.18% 20.36% -8.57% 8.18%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-57.64% 121.25% 3.78% -24.85% -3.50% -18.68% -17.39% -43.45% 61.34% 21.00%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2175.81 2175.14 2201.35 2257.75 2153.92 2021.82
Date Index Change% Date Index Change%
2018/04/20 2188.345 -0.77% 2018/04/06 2198.840 -1.83%
2018/04/19 2205.232 -0.41% 2018/04/05 2239.891 1.57%
2018/04/18 2214.379 2.50% 2018/04/04 2205.208 -1.43%
2018/04/17 2160.448 2.36% 2018/04/03 2237.088 -0.04%
2018/04/16 2110.625 -2.05% 2018/04/02 2238.053 -0.50%
2018/04/13 2154.783 -2.26% 2018/03/30 2249.320 0.00%
2018/04/12 2204.625 0.37% 2018/03/29 2249.320 2.12%
2018/04/11 2196.555 1.47% 2018/03/28 2202.562 -0.04%
2018/04/10 2164.816 0.62% 2018/03/27 2203.507 -2.15%
2018/04/09 2151.566 -2.15% 2018/03/26 2251.824 0.99%