MSCI Brazil (price) indeks

Indeks Change Change% High Low Open YTD local
2150.936 -1.94 -0.09% - - - 28.66% 2017/09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% 1.12% 7.66% 11.41% 27.24% 16.20% 28.66% 32.63% -0.09% 31.23%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
75.35% -57.64% 121.25% 3.78% -24.85% -3.50% -18.68% -17.39% -43.45% 61.34%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2136.13 2122.52 2067.28 1915.50 1848.52 1806.70
Date Index Change% Date Index Change%
2017/09/19 2150.936 -0.09% 2017/09/05 2050.218 0.66%
2017/09/18 2152.798 0.20% 2017/09/04 2036.722 -0.09%
2017/09/15 2148.465 1.63% 2017/09/01 2038.518 2.04%
2017/09/14 2114.011 -0.02% 2017/08/31 1997.821 0.49%
2017/09/13 2114.429 -0.59% 2017/08/30 1988.132 -0.62%
2017/09/12 2127.030 -0.42% 2017/08/29 2000.495 0.01%
2017/09/11 2136.090 1.93% 2017/08/28 2000.251 -0.46%
2017/09/08 2095.623 -0.14% 2017/08/25 2009.542 -0.17%
2017/09/07 2098.539 0.54% 2017/08/24 2012.890 1.36%
2017/09/06 2087.258 1.81% 2017/08/23 1985.837 0.51%