MSCI Brazil (price) indeks

Indeks Change Change% High Low Open YTD local
1843.662 5.15 0.28% - - - 10.28% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.28% -2.32% -4.14% -4.14% 14.01% 11.08% 10.28% 46.92% -7.85% 11.47%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
75.35% -57.64% 121.25% 3.78% -24.85% -3.50% -18.68% -17.39% -43.45% 61.34%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1835.25 1850.98 1865.68 1861.82 1775.30 1626.75
Date Index Change% Date Index Change%
2017/03/27 1843.662 0.28% 2017/03/13 1862.003 1.43%
2017/03/24 1838.482 1.17% 2017/03/10 1835.803 0.91%
2017/03/23 1817.273 -1.52% 2017/03/09 1819.283 -1.31%
2017/03/22 1845.280 0.75% 2017/03/08 1843.353 -2.45%
2017/03/21 1831.549 -2.96% 2017/03/07 1889.656 -1.01%
2017/03/20 1887.405 1.96% 2017/03/06 1908.894 0.17%
2017/03/17 1851.081 -1.86% 2017/03/03 1905.637 0.83%
2017/03/16 1886.138 0.56% 2017/03/02 1889.940 -1.87%
2017/03/15 1875.573 2.30% 2017/03/01 1925.900 0.14%
2017/03/14 1833.365 -1.54% 2017/02/28 1923.282 0.00%