MSCI USA (price) indeks

Indeks Change Change% High Low Open YTD local
2360.583 0.47 0.02% - - - 10.86% 2017/07/26

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.02% 0.19% 2.24% 1.57% 3.76% 7.93% 10.86% 14.26% 0.00% 10.86%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
4.09% -38.58% 24.20% 13.18% -0.11% 13.52% 29.85% 11.10% -0.77% 9.21%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2357.05 2349.96 2330.52 2311.29 2280.05 2179.86
Date Index Change% Date Index Change%
2017/07/26 2360.583 0.02% 2017/07/12 2326.865 0.72%
2017/07/25 2360.186 0.29% 2017/07/11 2310.229 -0.06%
2017/07/24 2353.315 -0.08% 2017/07/10 2311.523 0.10%
2017/07/21 2355.141 -0.04% 2017/07/07 2309.268 0.65%
2017/07/20 2356.024 -0.01% 2017/07/06 2294.327 -0.96%
2017/07/19 2356.144 0.55% 2017/07/05 2316.657 0.12%
2017/07/18 2343.271 0.06% 2017/07/04 2313.910 0.00%
2017/07/17 2341.768 -0.01% 2017/07/03 2313.910 0.22%
2017/07/14 2341.991 0.46% 2017/06/30 2308.818 0.16%
2017/07/13 2331.195 0.19% 2017/06/29 2305.219 -0.86%