MSCI USA (price) indeks

Indeks Change Change% High Low Open YTD local
2625.168 -17.44 -0.66% - - - 3.17% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.07% 1.76% 1.09% 4.11% 2.79% 3.17% 13.19% -4.00% 6.77%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.58% 24.20% 13.18% -0.11% 13.52% 29.85% 11.10% -0.77% 9.21% 19.50%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2641.51 2647.62 2627.29 2575.12 2590.34 2495.81
Date Index Change% Date Index Change%
2018/06/21 2625.168 -0.66% 2018/06/07 2642.671 -0.10%
2018/06/20 2642.685 0.19% 2018/06/06 2645.268 0.87%
2018/06/19 2637.680 -0.41% 2018/06/05 2622.350 0.09%
2018/06/18 2648.585 -0.18% 2018/06/04 2620.070 0.45%
2018/06/15 2653.456 -0.09% 2018/06/01 2608.219 1.10%
2018/06/14 2655.763 0.27% 2018/05/31 2579.758 -0.69%
2018/06/13 2648.604 -0.40% 2018/05/30 2597.575 1.26%
2018/06/12 2659.250 0.20% 2018/05/29 2565.188 -1.12%
2018/06/11 2653.943 0.11% 2018/05/28 2594.196 0.00%
2018/06/08 2651.104 0.32% 2018/05/25 2594.196 -0.24%