MSCI USA (price) indeks

Indeks Change Change% High Low Open YTD local
2301.197 0.00 0.00% - - - 8.07% 2017/05/29

Index Return   2017/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.92% 1.26% 1.26% 2.22% 9.61% 8.07% 15.24% 0.00% 8.07%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
4.09% -38.58% 24.20% 13.18% -0.11% 13.52% 29.85% 11.10% -0.77% 9.21%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2295.52 2281.05 2281.26 2259.89 2223.34 2129.14
Date Index Change% Date Index Change%
2017/05/29 2301.197 0.00% 2017/05/15 2288.046 0.49%
2017/05/26 2301.197 0.03% 2017/05/12 2276.969 -0.14%
2017/05/25 2300.504 0.44% 2017/05/11 2280.186 -0.23%
2017/05/24 2290.414 0.27% 2017/05/10 2285.395 0.11%
2017/05/23 2284.295 0.18% 2017/05/09 2282.887 -0.10%
2017/05/22 2280.274 0.53% 2017/05/08 2285.224 -0.04%
2017/05/19 2268.363 0.68% 2017/05/05 2286.058 0.44%
2017/05/18 2253.137 0.37% 2017/05/04 2276.026 0.04%
2017/05/17 2244.770 -1.82% 2017/05/03 2275.044 -0.17%
2017/05/16 2286.314 -0.08% 2017/05/02 2278.909 0.08%