MSCI USA (price) indeks

Indeks Change Change% High Low Open YTD local
2662.240 -4.00 -0.15% - - - 4.62% 2018/01/18

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% 1.06% 4.62% 3.99% 9.19% 13.61% 4.62% 23.04% -0.15% 4.62%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.58% 24.20% 13.18% -0.11% 13.52% 29.85% 11.10% -0.77% 9.21% 19.50%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2654.56 2636.75 2598.34 2526.98 2453.42 2356.32
Date Index Change% Date Index Change%
2018/01/18 2662.240 -0.15% 2018/01/04 2592.489 0.40%
2018/01/17 2666.370 0.94% 2018/01/03 2582.160 0.65%
2018/01/16 2641.554 -0.37% 2018/01/02 2565.608 0.83%
2018/01/15 2651.314 0.00% 2018/01/01 2544.580 0.00%
2018/01/12 2651.314 0.65% 2017/12/29 2544.580 -0.53%
2018/01/11 2634.287 0.72% 2017/12/28 2558.019 0.19%
2018/01/10 2615.527 -0.13% 2017/12/27 2553.081 0.08%
2018/01/09 2618.929 0.13% 2017/12/26 2551.122 -0.11%
2018/01/08 2615.462 0.19% 2017/12/25 2553.804 0.00%
2018/01/05 2610.524 0.70% 2017/12/22 2553.804 -0.04%