MSCI USA (price) indeks

Indeks Change Change% High Low Open YTD local
2230.558 -2.01 -0.09% - - - 4.75% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% -1.34% -0.92% -1.20% 3.37% 8.29% 4.75% 15.36% -2.21% 4.75%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
4.09% -38.58% 24.20% 13.18% -0.11% 13.52% 29.85% 11.10% -0.77% 9.21%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2233.14 2248.53 2254.42 2212.48 2148.71 2078.12
Date Index Change% Date Index Change%
2017/03/27 2230.558 -0.09% 2017/03/13 2260.048 0.07%
2017/03/24 2232.457 -0.07% 2017/03/10 2258.557 0.34%
2017/03/23 2234.003 -0.11% 2017/03/09 2250.923 0.07%
2017/03/22 2236.445 0.19% 2017/03/08 2249.282 -0.24%
2017/03/21 2232.226 -1.27% 2017/03/07 2254.670 -0.29%
2017/03/20 2260.964 -0.22% 2017/03/06 2261.211 -0.33%
2017/03/17 2265.860 -0.11% 2017/03/03 2268.596 0.05%
2017/03/16 2268.391 -0.14% 2017/03/02 2267.525 -0.59%
2017/03/15 2271.660 0.84% 2017/03/01 2281.010 1.32%
2017/03/14 2252.734 -0.32% 2017/02/28 2251.289 -0.28%