MSCI USA (price) indeks

Indeks Change Change% High Low Open YTD local
2238.062 -6.73 -0.30% - - - 5.11% 2017/04/21

Index Return   2017/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.74% 1.16% -0.27% -0.71% 3.80% 10.04% 5.42% 12.33% -1.58% 5.42%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
4.09% -38.58% 24.20% 13.18% -0.11% 13.52% 29.85% 11.10% -0.77% 9.21%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2236.24 2234.12 2239.99 2236.16 2182.39 2097.99
Date Index Change% Date Index Change%
2017/04/21 2238.062 -0.30% 2017/04/07 2243.737 -0.09%
2017/04/20 2244.866 0.74% 2017/04/06 2245.672 0.21%
2017/04/19 2228.300 -0.16% 2017/04/05 2240.927 -0.33%
2017/04/18 2231.954 -0.27% 2017/04/04 2248.243 0.06%
2017/04/17 2238.039 0.86% 2017/04/03 2246.839 -0.18%
2017/04/14 2219.015 0.00% 2017/03/31 2250.906 -0.21%
2017/04/13 2219.015 -0.66% 2017/03/30 2255.711 0.28%
2017/04/12 2233.823 -0.39% 2017/03/29 2249.512 0.13%
2017/04/11 2242.579 -0.13% 2017/03/28 2246.557 0.72%
2017/04/10 2245.531 0.08% 2017/03/27 2230.558 -0.09%