MSCI USA (price) indeks

Indeks Change Change% High Low Open YTD local
2546.145 -21.57 -0.84% - - - 0.06% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.84% 0.58% 1.16% -1.71% -4.81% 3.85% 0.06% 13.42% -6.89% 3.55%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.58% 24.20% 13.18% -0.11% 13.52% 29.85% 11.10% -0.77% 9.21% 19.50%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2565.59 2543.99 2523.73 2570.05 2560.83 2445.52
Date Index Change% Date Index Change%
2018/04/20 2546.145 -0.84% 2018/04/06 2482.401 -2.17%
2018/04/19 2567.704 -0.56% 2018/04/05 2537.509 0.70%
2018/04/18 2582.208 0.09% 2018/04/04 2519.965 1.15%
2018/04/17 2579.912 1.09% 2018/04/03 2491.263 1.24%
2018/04/16 2552.005 0.82% 2018/04/02 2460.867 -2.23%
2018/04/13 2531.337 -0.31% 2018/03/30 2516.933 0.00%
2018/04/12 2539.108 0.80% 2018/03/29 2516.933 1.38%
2018/04/11 2518.881 -0.54% 2018/03/28 2482.791 -0.32%
2018/04/10 2532.438 1.70% 2018/03/27 2490.824 -1.75%
2018/04/09 2490.162 0.31% 2018/03/26 2535.202 2.69%