MSCI EM Lat Am (price) indeks

Indeks Change Change% High Low Open YTD local
2602.618 -6.78 -0.26% - - - 11.19% 2017/04/21

Index Return   2017/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 0.14% -0.07% -1.20% 6.29% 0.75% 11.48% 16.19% -2.62% 12.15%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
46.89% -52.78% 98.14% 12.07% -21.92% 5.43% -15.72% -14.78% -32.92% 27.92%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2624.15 2621.46 2634.81 2606.54 2478.02 2397.07
Date Index Change% Date Index Change%
2017/04/21 2602.618 -0.26% 2017/04/07 2648.312 0.35%
2017/04/20 2609.310 0.22% 2017/04/06 2639.047 -1.08%
2017/04/19 2603.688 -1.90% 2017/04/05 2667.837 -0.05%
2017/04/18 2654.168 0.12% 2017/04/04 2669.064 0.44%
2017/04/17 2650.975 1.74% 2017/04/03 2657.457 1.78%
2017/04/14 2605.575 0.00% 2017/03/31 2611.103 -1.78%
2017/04/13 2605.575 -0.20% 2017/03/30 2658.553 -0.21%
2017/04/12 2610.837 -0.66% 2017/03/29 2664.111 0.94%
2017/04/11 2628.060 -0.59% 2017/03/28 2639.244 0.47%
2017/04/10 2643.764 -0.17% 2017/03/27 2626.864 0.20%