MSCI EM Lat Am (price) indeks

Indeks Change Change% High Low Open YTD local
3066.673 16.17 0.53% - - - 8.43% 2018/01/18

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.53% 3.54% 8.43% 10.18% 3.86% 12.35% 8.43% 25.99% 0.00% 8.43%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.78% 98.14% 12.07% -21.92% 5.43% -15.72% -14.78% -32.92% 27.92% 20.83%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3024.45 2991.37 2916.11 2815.43 2859.42 2722.42
Date Index Change% Date Index Change%
2018/01/18 3066.673 0.53% 2018/01/04 2958.985 1.39%
2018/01/17 3050.557 1.64% 2018/01/03 2918.535 0.30%
2018/01/16 3001.293 -0.51% 2018/01/02 2909.763 2.89%
2018/01/15 3016.818 1.00% 2018/01/01 2828.146 0.00%
2018/01/12 2986.926 0.84% 2017/12/29 2828.146 0.33%
2018/01/11 2961.944 1.26% 2017/12/28 2818.824 0.71%
2018/01/10 2925.200 -0.95% 2017/12/27 2798.888 0.49%
2018/01/09 2953.363 -0.95% 2017/12/26 2785.344 0.16%
2018/01/08 2981.634 0.42% 2017/12/25 2780.934 0.00%
2018/01/05 2969.253 0.35% 2017/12/22 2780.934 -0.35%