MSCI EM Lat Am (price) indeks

Indeks Change Change% High Low Open YTD local
2406.863 -59.44 -2.41% - - - -14.90% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.86% -6.00% -12.27% -20.54% -13.45% -14.90% -3.14% -25.75% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.78% 98.14% 12.07% -21.92% 5.43% -15.72% -14.78% -32.92% 27.92% 20.83%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2431.78 2461.32 2509.71 2786.98 2928.66 2862.45
Date Index Change% Date Index Change%
2018/06/21 2406.863 -2.41% 2018/06/07 2449.413 -2.68%
2018/06/20 2466.319 0.94% 2018/06/06 2516.919 -0.76%
2018/06/19 2443.326 1.18% 2018/06/05 2536.171 -2.60%
2018/06/18 2414.752 -0.53% 2018/06/04 2603.954 1.37%
2018/06/15 2427.656 -2.08% 2018/06/01 2568.776 0.32%
2018/06/14 2479.323 -0.53% 2018/05/31 2560.532 -0.18%
2018/06/13 2492.563 -0.43% 2018/05/30 2565.088 0.23%
2018/06/12 2503.202 -0.13% 2018/05/29 2559.293 -0.21%
2018/06/11 2506.469 1.36% 2018/05/28 2564.786 -3.44%
2018/06/08 2472.736 0.95% 2018/05/25 2656.060 -0.94%