MSCI EM Lat Am (price) indeks

Indeks Change Change% High Low Open YTD local
2990.458 -3.59 -0.12% - - - 27.76% 2017/09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% 0.57% 4.08% 6.89% 17.63% 14.70% 27.76% 28.70% -0.12% 28.54%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
46.89% -52.78% 98.14% 12.07% -21.92% 5.43% -15.72% -14.78% -32.92% 27.92%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2977.53 2968.14 2927.03 2781.28 2684.88 2567.65
Date Index Change% Date Index Change%
2017/09/19 2990.458 -0.12% 2017/09/05 2907.566 0.22%
2017/09/18 2994.143 0.21% 2017/09/04 2901.227 -0.38%
2017/09/15 2987.903 1.00% 2017/09/01 2912.248 1.36%
2017/09/14 2958.363 0.05% 2017/08/31 2873.102 0.22%
2017/09/13 2956.772 -0.56% 2017/08/30 2866.887 -0.32%
2017/09/12 2973.522 -0.40% 2017/08/29 2876.229 -0.11%
2017/09/11 2985.406 1.47% 2017/08/28 2879.306 -0.48%
2017/09/08 2942.084 -0.39% 2017/08/25 2893.302 0.12%
2017/09/07 2953.460 0.48% 2017/08/24 2889.725 1.05%
2017/09/06 2939.300 1.09% 2017/08/23 2859.689 0.10%