MSCI EM Lat Am (price) indeks

Indeks Change Change% High Low Open YTD local
2775.744 38.05 1.39% - - - 18.59% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.65% -2.55% -6.60% -1.82% 0.86% 16.96% 20.46% -8.76% 17.67%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
46.89% -52.78% 98.14% 12.07% -21.92% 5.43% -15.72% -14.78% -32.92% 27.92%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2724.07 2755.69 2796.56 2894.71 2779.95 2637.11
Date Index Change% Date Index Change%
2017/11/17 2775.744 1.39% 2017/11/03 2772.736 -0.91%
2017/11/16 2737.674 2.24% 2017/11/02 2798.067 0.06%
2017/11/15 2677.816 -0.47% 2017/11/01 2796.495 -0.46%
2017/11/14 2690.478 -1.76% 2017/10/31 2809.308 -0.71%
2017/11/13 2738.657 -0.61% 2017/10/30 2829.490 -0.78%
2017/11/10 2755.470 -1.09% 2017/10/27 2851.702 -0.27%
2017/11/09 2785.786 -1.26% 2017/10/26 2859.542 -0.83%
2017/11/08 2821.446 2.00% 2017/10/25 2883.393 0.03%
2017/11/07 2766.014 -1.49% 2017/10/24 2882.643 -0.29%
2017/11/06 2807.807 1.26% 2017/10/23 2890.936 -1.29%