MSCI EM Lat Am (price) indeks

Indeks Change Change% High Low Open YTD local
2725.251 -16.45 -0.60% - - - 16.43% 2017/07/26

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.60% -0.21% 7.12% 7.66% 4.52% 7.61% 16.43% 15.49% -1.31% 17.14%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
46.89% -52.78% 98.14% 12.07% -21.92% 5.43% -15.72% -14.78% -32.92% 27.92%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2735.50 2726.06 2646.94 2593.45 2606.24 2502.47
Date Index Change% Date Index Change%
2017/07/26 2725.251 -0.60% 2017/07/12 2661.327 1.78%
2017/07/25 2741.757 0.21% 2017/07/11 2614.767 0.91%
2017/07/24 2736.083 -0.09% 2017/07/10 2591.245 1.92%
2017/07/21 2738.592 0.10% 2017/07/07 2542.316 0.52%
2017/07/20 2735.813 0.18% 2017/07/06 2529.182 -0.70%
2017/07/19 2731.000 0.05% 2017/07/05 2546.898 -0.46%
2017/07/18 2729.597 0.33% 2017/07/04 2558.660 0.03%
2017/07/17 2720.746 0.24% 2017/07/03 2557.908 0.54%
2017/07/14 2714.252 1.00% 2017/06/30 2544.131 0.49%
2017/07/13 2687.500 0.98% 2017/06/29 2531.797 0.12%