MSCI EM Lat Am (price) indeks

Indeks Change Change% High Low Open YTD local
2626.864 5.24 0.20% - - - 12.23% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% -0.53% 1.03% 0.40% 15.28% 10.21% 12.23% 26.26% -1.97% 12.91%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
46.89% -52.78% 98.14% 12.07% -21.92% 5.43% -15.72% -14.78% -32.92% 27.92%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2607.90 2603.91 2592.42 2545.42 2464.13 2362.67
Date Index Change% Date Index Change%
2017/03/27 2626.864 0.20% 2017/03/13 2567.380 1.05%
2017/03/24 2621.576 1.16% 2017/03/10 2540.591 0.72%
2017/03/23 2591.495 -0.53% 2017/03/09 2522.445 -1.32%
2017/03/22 2605.265 0.42% 2017/03/08 2556.180 -1.57%
2017/03/21 2594.306 -1.77% 2017/03/07 2597.025 -0.89%
2017/03/20 2640.932 1.30% 2017/03/06 2620.332 0.52%
2017/03/17 2607.088 -0.67% 2017/03/03 2606.862 0.94%
2017/03/16 2624.661 1.39% 2017/03/02 2582.500 -1.28%
2017/03/15 2588.663 1.99% 2017/03/01 2615.859 0.61%
2017/03/14 2538.257 -1.13% 2017/02/28 2600.094 -0.62%