MSCI Turkey (price) indeks

Indeks Change Change% High Low Open YTD local
386.321 -3.31 -0.85% - - - 22.15% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.85% -4.67% -4.92% -9.78% 1.48% 23.20% 21.53% -14.65% 38.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
70.04% -63.38% 92.00% 18.36% -36.78% 60.53% -28.10% 16.72% -33.61% -10.51%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
392.30 399.48 403.02 418.42 418.97 377.60
Date Index Change% Date Index Change%
2017/11/17 386.321 -0.85% 2017/11/03 405.910 -3.26%
2017/11/16 389.642 -0.40% 2017/11/02 419.598 0.67%
2017/11/15 391.209 -1.82% 2017/11/01 416.810 1.97%
2017/11/14 398.456 0.66% 2017/10/31 408.746 1.32%
2017/11/13 395.854 -0.29% 2017/10/30 403.405 1.17%
2017/11/10 397.000 -0.95% 2017/10/27 398.745 0.69%
2017/11/09 400.819 -1.66% 2017/10/26 395.995 -2.85%
2017/11/08 407.580 -0.01% 2017/10/25 407.600 1.15%
2017/11/07 407.630 -3.02% 2017/10/24 402.961 -0.72%
2017/11/06 420.304 3.55% 2017/10/23 405.902 -2.24%