MSCI Turkey (price) indeks

Indeks Change Change% High Low Open YTD local
363.285 2.35 0.65% - - - 14.87% 2017/04/21

Index Return   2017/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.65% 2.52% 3.33% 0.42% 15.72% -2.93% 14.12% -17.90% 0.00% 28.35%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
70.04% -63.38% 92.00% 18.36% -36.78% 60.53% -28.10% 16.72% -33.61% -10.51%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
358.28 355.45 351.76 348.03 330.58 356.54
Date Index Change% Date Index Change%
2017/04/21 363.285 0.65% 2017/04/07 338.835 -0.62%
2017/04/20 360.934 1.65% 2017/04/06 340.955 -0.98%
2017/04/19 355.068 -0.56% 2017/04/05 344.331 -0.31%
2017/04/18 357.073 0.58% 2017/04/04 345.406 -0.73%
2017/04/17 355.028 0.53% 2017/04/03 347.951 -0.39%
2017/04/14 353.139 0.31% 2017/03/31 349.312 -0.77%
2017/04/13 352.064 -1.02% 2017/03/30 352.038 0.55%
2017/04/12 355.679 1.38% 2017/03/29 350.099 -1.89%
2017/04/11 350.843 -0.15% 2017/03/28 356.854 0.53%
2017/04/10 351.360 3.70% 2017/03/27 354.987 -0.96%