MSCI Turkey (price) indeks

Indeks Change Change% High Low Open YTD local
354.987 -3.44 -0.96% - - - 12.24% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.96% -1.23% 2.72% 1.54% 14.41% -4.90% 12.24% -13.32% -1.23% 26.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
70.04% -63.38% 92.00% 18.36% -36.78% 60.53% -28.10% 16.72% -33.61% -10.51%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
356.36 354.00 350.12 333.32 332.15 362.10
Date Index Change% Date Index Change%
2017/03/27 354.987 -0.96% 2017/03/13 342.821 -0.15%
2017/03/24 358.412 1.26% 2017/03/10 343.326 1.56%
2017/03/23 353.935 -0.42% 2017/03/09 338.064 -1.62%
2017/03/22 355.423 -1.01% 2017/03/08 343.622 -2.84%
2017/03/21 359.052 -0.10% 2017/03/07 353.680 0.39%
2017/03/20 359.416 0.26% 2017/03/06 352.306 2.03%
2017/03/17 358.485 0.70% 2017/03/03 345.310 -0.80%
2017/03/16 355.992 3.58% 2017/03/02 348.079 -0.43%
2017/03/15 343.677 0.90% 2017/03/01 349.589 1.15%
2017/03/14 340.627 -0.64% 2017/02/28 345.598 -1.15%