MSCI Turkey (price) indeks

Indeks Change Change% High Low Open YTD local
373.780 -7.74 -2.03% - - - -12.02% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.03% 1.42% -6.26% -8.93% -11.54% -9.98% -12.02% 3.56% -17.22% 2.95%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-63.38% 92.00% 18.36% -36.78% 60.53% -28.10% 16.72% -33.61% -10.51% 34.34%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
374.71 372.87 383.99 412.51 409.26 411.25
Date Index Change% Date Index Change%
2018/04/20 373.780 -2.03% 2018/04/06 388.645 -0.49%
2018/04/19 381.543 -0.57% 2018/04/05 390.541 -0.11%
2018/04/18 383.720 4.98% 2018/04/04 390.954 -0.74%
2018/04/17 365.500 -0.95% 2018/04/03 393.863 -0.37%
2018/04/16 369.019 0.13% 2018/04/02 395.339 -0.85%
2018/04/13 368.544 -0.55% 2018/03/30 398.722 0.10%
2018/04/12 370.592 2.07% 2018/03/29 398.320 1.67%
2018/04/11 363.066 -2.03% 2018/03/28 391.796 -2.33%
2018/04/10 370.590 -3.07% 2018/03/27 401.128 -0.16%
2018/04/09 382.323 -1.63% 2018/03/26 401.781 -0.86%