MSCI Turkey (price) indeks

Indeks Change Change% High Low Open YTD local
389.809 -1.96 -0.50% - - - 23.25% 2017/05/26

Index Return   2017/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.57% 1.96% 1.96% 12.79% 25.27% 23.25% 2.23% -1.29% 38.62%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
70.04% -63.38% 92.00% 18.36% -36.78% 60.53% -28.10% 16.72% -33.61% -10.51%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
391.42 386.80 383.22 364.23 343.92 355.25
Date Index Change% Date Index Change%
2017/05/26 389.809 -0.50% 2017/05/12 380.627 0.42%
2017/05/25 391.781 -0.79% 2017/05/11 379.038 -1.31%
2017/05/24 394.892 0.48% 2017/05/10 384.074 0.97%
2017/05/23 393.014 1.39% 2017/05/09 380.367 1.37%
2017/05/22 387.618 2.16% 2017/05/08 375.208 -0.75%
2017/05/19 379.435 0.88% 2017/05/05 378.030 1.08%
2017/05/18 376.137 -2.04% 2017/05/04 373.988 -1.61%
2017/05/17 383.962 -0.74% 2017/05/03 380.097 -0.63%
2017/05/16 386.819 0.60% 2017/05/02 382.511 0.02%
2017/05/15 384.499 1.02% 2017/05/01 382.428 0.03%