MSCI Turkey (price) indeks

Indeks Change Change% High Low Open YTD local
278.012 1.85 0.67% - - - -34.56% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.58% -8.69% -9.11% -32.29% -31.76% -34.56% -31.91% -38.43% 2.29%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-63.38% 92.00% 18.36% -36.78% 60.53% -28.10% 16.72% -33.61% -10.51% 34.34%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
275.72 281.79 292.91 331.50 378.62 398.35
Date Index Change% Date Index Change%
2018/06/21 278.012 0.67% 2018/06/07 303.825 4.49%
2018/06/20 276.158 -0.03% 2018/06/06 290.768 0.01%
2018/06/19 276.239 1.64% 2018/06/05 290.729 -1.66%
2018/06/18 271.792 -1.67% 2018/06/04 295.626 0.14%
2018/06/15 276.402 -1.10% 2018/06/01 295.217 -3.04%
2018/06/14 279.475 -0.05% 2018/05/31 304.480 -4.79%
2018/06/13 279.610 -3.30% 2018/05/30 319.804 0.80%
2018/06/12 289.156 -2.57% 2018/05/29 317.276 -1.07%
2018/06/11 296.792 0.85% 2018/05/28 320.695 6.25%
2018/06/08 294.289 -3.14% 2018/05/25 301.818 3.38%