MSCI Turkey (price) indeks

Indeks Change Change% High Low Open YTD local
432.832 5.13 1.20% - - - 1.88% 2018/01/18

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.20% 2.77% 1.88% 7.23% 5.84% 1.11% 1.88% 38.58% -0.94% 5.12%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-63.38% 92.00% 18.36% -36.78% 60.53% -28.10% 16.72% -33.61% -10.51% 34.34%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
423.08 424.11 422.30 402.91 415.35 393.43
Date Index Change% Date Index Change%
2018/01/18 432.832 1.20% 2018/01/04 429.109 -0.24%
2018/01/17 427.696 2.08% 2018/01/03 430.144 -1.55%
2018/01/16 418.993 1.76% 2018/01/02 436.937 2.84%
2018/01/15 411.745 -2.92% 2018/01/01 424.853 0.00%
2018/01/12 424.143 0.71% 2017/12/29 424.853 0.37%
2018/01/11 421.150 1.44% 2017/12/28 423.280 3.32%
2018/01/10 415.169 -2.14% 2017/12/27 409.692 0.04%
2018/01/09 424.255 -1.52% 2017/12/26 409.523 0.06%
2018/01/08 430.804 -0.80% 2017/12/25 409.262 0.46%
2018/01/05 434.274 1.20% 2017/12/22 407.380 -0.11%