MSCI Turkey (price) indeks

Indeks Change Change% High Low Open YTD local
428.728 1.71 0.40% - - - 35.56% 2017/07/26

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.40% -1.74% 5.10% 4.90% 12.98% 38.44% 35.56% 22.44% -1.74% 52.46%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
70.04% -63.38% 92.00% 18.36% -36.78% 60.53% -28.10% 16.72% -33.61% -10.51%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
429.23 428.15 415.88 401.09 377.59 359.69
Date Index Change% Date Index Change%
2017/07/26 428.728 0.40% 2017/07/12 414.982 2.02%
2017/07/25 427.037 0.07% 2017/07/11 406.785 1.80%
2017/07/24 426.740 -0.91% 2017/07/10 399.588 1.45%
2017/07/21 430.668 -0.53% 2017/07/07 393.890 -0.67%
2017/07/20 432.980 -0.77% 2017/07/06 396.553 -0.52%
2017/07/19 436.339 1.93% 2017/07/05 398.614 -1.82%
2017/07/18 428.094 -0.41% 2017/07/04 406.006 0.56%
2017/07/17 429.859 1.26% 2017/07/03 403.760 -1.02%
2017/07/14 424.529 1.92% 2017/06/30 407.914 -0.01%
2017/07/13 416.541 0.38% 2017/06/29 407.957 -0.50%