MSCI Russia (price) indeks

Indeks Change Change% High Low Open YTD local
580.611 0.64 0.11% - - - -3.65% 2017/03/24

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% 1.71% 3.18% 0.02% -0.28% 12.48% -3.65% 28.60% -6.65% 8.03%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
22.88% -74.16% 100.32% 17.18% -20.95% 9.60% -2.56% -48.54% -0.05% 48.89%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
579.18 567.64 564.90 589.59 565.69 524.82
Date Index Change% Date Index Change%
2017/03/24 580.611 0.11% 2017/03/10 544.205 1.25%
2017/03/23 579.961 0.34% 2017/03/09 537.473 -4.21%
2017/03/22 577.997 -0.05% 2017/03/08 561.074 -0.30%
2017/03/21 578.293 -0.13% 2017/03/07 562.771 -1.40%
2017/03/20 579.035 1.43% 2017/03/06 570.739 0.08%
2017/03/17 570.848 1.12% 2017/03/03 570.268 0.64%
2017/03/16 564.546 2.98% 2017/03/02 566.617 -0.72%
2017/03/15 548.186 0.22% 2017/03/01 570.717 1.42%
2017/03/14 546.985 -0.53% 2017/02/28 562.739 -2.13%
2017/03/13 549.927 1.05% 2017/02/27 575.007 -0.95%