MSCI Russia (price) indeks

Indeks Change Change% High Low Open YTD local
590.892 3.52 0.60% - - - -1.94% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.32% 2.62% -0.85% 11.10% 4.06% -2.53% 12.88% -5.57% 18.12%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
22.88% -74.16% 100.32% 17.18% -20.95% 9.60% -2.56% -48.54% -0.05% 48.89%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
589.40 591.87 583.83 579.38 550.24 564.12
Date Index Change% Date Index Change%
2017/11/17 590.892 0.60% 2017/11/03 570.281 -1.15%
2017/11/16 587.347 0.98% 2017/11/02 576.890 -0.49%
2017/11/15 581.656 -1.51% 2017/11/01 579.754 1.29%
2017/11/14 590.550 -1.01% 2017/10/31 572.370 -0.77%
2017/11/13 596.571 -0.79% 2017/10/30 576.815 0.37%
2017/11/10 601.302 -0.52% 2017/10/27 574.682 0.30%
2017/11/09 604.424 1.18% 2017/10/26 572.984 -0.25%
2017/11/08 597.369 0.34% 2017/10/25 574.409 -0.91%
2017/11/07 595.330 3.85% 2017/10/24 579.655 -0.06%
2017/11/06 573.267 0.52% 2017/10/23 579.989 -0.52%