MSCI Russia (price) indeks

Indeks Change Change% High Low Open YTD local
555.414 0.78 0.14% - - - -7.83% 2017/04/21

Index Return   2017/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.57% -0.31% -3.49% -4.21% -6.08% 7.52% -7.95% 10.82% -10.83% 3.20%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
22.88% -74.16% 100.32% 17.18% -20.95% 9.60% -2.56% -48.54% -0.05% 48.89%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
554.74 554.93 568.45 577.61 574.67 532.12
Date Index Change% Date Index Change%
2017/04/21 555.414 0.14% 2017/04/07 574.573 -3.11%
2017/04/20 554.665 0.57% 2017/04/06 593.018 -0.17%
2017/04/19 551.510 -0.17% 2017/04/05 594.022 1.80%
2017/04/18 552.437 -1.29% 2017/04/04 583.494 0.89%
2017/04/17 559.663 1.78% 2017/04/03 578.342 0.63%
2017/04/14 549.859 -1.17% 2017/03/31 574.739 -1.84%
2017/04/13 556.372 0.74% 2017/03/30 585.530 0.85%
2017/04/12 552.263 -1.26% 2017/03/29 580.575 0.05%
2017/04/11 559.330 0.27% 2017/03/28 580.298 0.89%
2017/04/10 557.807 -2.92% 2017/03/27 575.183 -0.93%