MSCI Russia (price) indeks

Indeks Change Change% High Low Open YTD local
519.737 5.91 1.15% - - - -13.75% 2017/07/26

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.15% -2.03% 1.93% 3.47% -9.78% -13.90% -13.75% 7.75% -16.44% 4.53%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
22.88% -74.16% 100.32% 17.18% -20.95% 9.60% -2.56% -48.54% -0.05% 48.89%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
520.87 524.79 519.18 530.76 551.96 545.51
Date Index Change% Date Index Change%
2017/07/26 519.737 1.15% 2017/07/12 522.676 2.20%
2017/07/25 513.851 -0.54% 2017/07/11 511.438 -0.15%
2017/07/24 516.662 -1.38% 2017/07/10 512.222 1.12%
2017/07/21 523.867 -1.20% 2017/07/07 506.525 -1.57%
2017/07/20 530.233 -0.05% 2017/07/06 514.581 0.26%
2017/07/19 530.493 0.62% 2017/07/05 513.222 -1.16%
2017/07/18 527.231 -0.66% 2017/07/04 519.224 0.86%
2017/07/17 530.728 -0.16% 2017/07/03 514.793 0.96%
2017/07/14 531.558 1.54% 2017/06/30 509.895 -0.25%
2017/07/13 523.496 0.16% 2017/06/29 511.179 -0.03%