MSCI Russia (price) indeks

Indeks Change Change% High Low Open YTD local
603.990 -5.36 -0.88% - - - -0.04% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.88% 3.61% -8.55% -9.37% -9.53% 3.60% -0.04% 8.89% -14.55% 5.85%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-74.16% 100.32% 17.18% -20.95% 9.60% -2.56% -48.54% -0.05% 48.89% 0.27%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
597.09 589.18 623.58 655.98 636.19 589.36
Date Index Change% Date Index Change%
2018/04/20 603.990 -0.88% 2018/04/06 659.289 -1.27%
2018/04/19 609.352 -0.01% 2018/04/05 667.765 1.51%
2018/04/18 609.415 2.93% 2018/04/04 657.816 0.29%
2018/04/17 592.071 3.76% 2018/04/03 655.920 0.27%
2018/04/16 570.628 -2.11% 2018/04/02 654.140 -0.96%
2018/04/13 582.954 -2.18% 2018/03/30 660.494 -0.16%
2018/04/12 595.930 4.10% 2018/03/29 661.544 1.74%
2018/04/11 572.480 -0.87% 2018/03/28 650.208 -1.29%
2018/04/10 577.491 0.01% 2018/03/27 658.701 0.72%
2018/04/09 577.454 -12.41% 2018/03/26 654.001 -2.57%