MSCI Russia (price) indeks

Indeks Change Change% High Low Open YTD local
674.055 7.80 1.17% - - - 11.56% 2018/01/18

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.17% 2.86% 11.56% 11.72% 13.79% 27.85% 11.56% 12.40% 0.00% 11.56%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-74.16% 100.32% 17.18% -20.95% 9.60% -2.56% -48.54% -0.05% 48.89% 0.27%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
665.63 656.29 631.43 606.05 585.37 569.47
Date Index Change% Date Index Change%
2018/01/18 674.055 1.17% 2018/01/04 638.607 2.81%
2018/01/17 666.271 0.54% 2018/01/03 621.140 2.65%
2018/01/16 662.714 -0.08% 2018/01/02 605.132 0.15%
2018/01/15 663.240 0.21% 2018/01/01 604.225 0.00%
2018/01/12 661.846 0.99% 2017/12/29 604.225 0.55%
2018/01/11 655.335 0.91% 2017/12/28 600.921 0.03%
2018/01/10 649.422 0.33% 2017/12/27 600.761 0.17%
2018/01/09 647.286 0.90% 2017/12/26 599.770 0.70%
2018/01/08 641.522 0.05% 2017/12/25 595.626 0.04%
2018/01/05 641.214 0.41% 2017/12/22 595.369 0.78%