MSCI Russia (price) indeks

Indeks Change Change% High Low Open YTD local
584.211 -2.94 -0.50% - - - -3.31% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.34% -5.38% -7.90% -12.91% -1.87% -3.31% 17.49% -17.35% 2.38%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-74.16% 100.32% 17.18% -20.95% 9.60% -2.56% -48.54% -0.05% 48.89% 0.27%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
582.07 591.83 605.56 612.72 640.92 600.54
Date Index Change% Date Index Change%
2018/06/21 584.211 -0.50% 2018/06/07 619.942 -0.42%
2018/06/20 587.176 2.18% 2018/06/06 622.582 0.33%
2018/06/19 574.622 -0.60% 2018/06/05 620.512 -0.89%
2018/06/18 578.116 -1.38% 2018/06/04 626.057 1.61%
2018/06/15 586.232 -2.38% 2018/06/01 616.153 -0.21%
2018/06/14 600.508 -0.55% 2018/05/31 617.430 0.01%
2018/06/13 603.856 0.62% 2018/05/30 617.368 0.43%
2018/06/12 600.126 -0.24% 2018/05/29 614.724 -0.61%
2018/06/11 601.560 -0.05% 2018/05/28 618.489 -0.18%
2018/06/08 601.888 -2.91% 2018/05/25 619.591 -0.14%