MSCI EM East Eur (price) indeks

Indeks Change Change% High Low Open YTD local
149.183 0.15 0.10% - - - 1.67% 2017/03/24

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% 0.72% 3.36% 0.88% 4.78% 13.98% 1.67% 22.78% -2.62% 6.83%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
23.67% -69.58% 79.34% 13.72% -23.32% 13.21% -2.86% -40.01% -8.13% 32.97%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
148.98 146.71 145.69 148.40 141.49 133.34
Date Index Change% Date Index Change%
2017/03/24 149.183 0.10% 2017/03/10 141.105 1.04%
2017/03/23 149.028 0.47% 2017/03/09 139.649 -3.10%
2017/03/22 148.330 -0.48% 2017/03/08 144.118 -0.21%
2017/03/21 149.047 -0.19% 2017/03/07 144.426 -1.34%
2017/03/20 149.337 0.82% 2017/03/06 146.389 -0.09%
2017/03/17 148.118 0.88% 2017/03/03 146.524 0.32%
2017/03/16 146.824 3.17% 2017/03/02 146.063 -0.61%
2017/03/15 142.317 0.09% 2017/03/01 146.963 1.82%
2017/03/14 142.188 -0.40% 2017/02/28 144.339 -1.85%
2017/03/13 142.752 1.17% 2017/02/27 147.066 -0.55%