MSCI EM East Eur (price) indeks

Indeks Change Change% High Low Open YTD local
160.850 1.32 0.83% - - - 9.62% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.86% 0.68% -1.67% 8.28% 6.31% 8.72% 23.79% -2.61% 15.62%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
23.67% -69.58% 79.34% 13.72% -23.32% 13.21% -2.86% -40.01% -8.13% 32.97%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
160.26 161.00 159.78 159.17 151.90 148.92
Date Index Change% Date Index Change%
2017/11/17 160.850 0.83% 2017/11/03 157.259 -1.15%
2017/11/16 159.522 0.60% 2017/11/02 159.084 -0.35%
2017/11/15 158.567 -1.43% 2017/11/01 159.646 0.76%
2017/11/14 160.861 -0.40% 2017/10/31 158.439 -0.38%
2017/11/13 161.507 -0.63% 2017/10/30 159.036 0.74%
2017/11/10 162.539 -0.55% 2017/10/27 157.872 0.16%
2017/11/09 163.438 0.64% 2017/10/26 157.625 -0.49%
2017/11/08 162.395 0.10% 2017/10/25 158.396 -0.26%
2017/11/07 162.227 2.63% 2017/10/24 158.815 -0.36%
2017/11/06 158.068 0.51% 2017/10/23 159.382 -0.39%