MSCI EM East Eur (price) indeks

Indeks Change Change% High Low Open YTD local
145.518 -1.62 -1.10% - - - -0.83% 2017/07/21

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.10% -0.68% 3.19% 5.22% 0.69% -0.62% -0.83% 15.02% -5.02% 5.47%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
23.67% -69.58% 79.34% 13.72% -23.32% 13.21% -2.86% -40.01% -8.13% 32.97%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
146.64 145.18 143.25 145.13 146.40 140.12
Date Index Change% Date Index Change%
2017/07/21 145.518 -1.10% 2017/07/07 140.411 -1.11%
2017/07/20 147.140 0.11% 2017/07/06 141.994 0.45%
2017/07/19 146.972 0.22% 2017/07/05 141.363 -0.55%
2017/07/18 146.646 -0.19% 2017/07/04 142.140 0.16%
2017/07/17 146.918 0.28% 2017/07/03 141.912 0.64%
2017/07/14 146.514 1.22% 2017/06/30 141.014 -0.49%
2017/07/13 144.747 0.29% 2017/06/29 141.709 0.15%
2017/07/12 144.324 2.07% 2017/06/28 141.490 -0.09%
2017/07/11 141.400 -0.13% 2017/06/27 141.613 1.39%
2017/07/10 141.585 0.84% 2017/06/26 139.675 0.36%