MSCI EM East Eur (price) indeks

Indeks Change Change% High Low Open YTD local
164.315 -2.06 -1.24% - - - -0.77% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.24% 1.93% -4.63% -5.70% -9.17% 2.70% -0.77% 13.28% -12.02% 3.64%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-69.58% 79.34% 13.72% -23.32% 13.21% -2.86% -40.01% -8.13% 32.97% 12.85%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
163.84 162.03 167.14 174.53 170.96 160.00
Date Index Change% Date Index Change%
2018/04/20 164.315 -1.24% 2018/04/06 173.057 -0.65%
2018/04/19 166.377 -0.02% 2018/04/05 174.193 1.44%
2018/04/18 166.408 2.17% 2018/04/04 171.715 -0.23%
2018/04/17 162.871 2.30% 2018/04/03 172.115 0.51%
2018/04/16 159.212 -1.24% 2018/04/02 171.242 -0.61%
2018/04/13 161.204 -1.24% 2018/03/30 172.293 -0.11%
2018/04/12 163.228 2.95% 2018/03/29 172.478 1.19%
2018/04/11 158.544 -0.45% 2018/03/28 170.456 -1.40%
2018/04/10 159.254 0.21% 2018/03/27 172.879 0.46%
2018/04/09 158.918 -8.17% 2018/03/26 172.079 -1.65%