MSCI EM East Eur (price) indeks

Indeks Change Change% High Low Open YTD local
157.742 -0.62 -0.39% - - - 7.50% 2017/09/19

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.39% -0.94% 0.60% 7.69% 11.82% 6.50% 7.50% 23.08% -1.24% 14.33%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
23.67% -69.58% 79.34% 13.72% -23.32% 13.21% -2.86% -40.01% -8.13% 32.97%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
158.35 158.56 156.59 149.14 147.65 143.98
Date Index Change% Date Index Change%
2017/09/19 157.742 -0.39% 2017/09/05 157.502 0.59%
2017/09/18 158.352 -0.20% 2017/09/04 156.581 -0.41%
2017/09/15 158.663 -0.04% 2017/09/01 157.230 0.27%
2017/09/14 158.734 0.31% 2017/08/31 156.808 0.75%
2017/09/13 158.250 -0.62% 2017/08/30 155.640 1.01%
2017/09/12 159.242 -0.30% 2017/08/29 154.083 -0.46%
2017/09/11 159.719 0.68% 2017/08/28 154.800 1.40%
2017/09/08 158.644 0.17% 2017/08/25 152.667 0.98%
2017/09/07 158.371 0.32% 2017/08/24 151.178 1.02%
2017/09/06 157.865 0.23% 2017/08/23 149.654 0.59%