MSCI EM East Eur (price) indeks

Indeks Change Change% High Low Open YTD local
182.009 1.37 0.76% - - - 9.92% 2018/01/18

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.76% 3.23% 9.92% 11.15% 12.27% 24.11% 9.92% 22.85% 0.00% 9.92%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-69.58% 79.34% 13.72% -23.32% 13.21% -2.86% -40.01% -8.13% 32.97% 12.85%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
179.88 177.22 171.50 164.83 160.44 153.00
Date Index Change% Date Index Change%
2018/01/18 182.009 0.76% 2018/01/04 173.803 2.76%
2018/01/17 180.645 0.56% 2018/01/03 169.134 1.78%
2018/01/16 179.634 0.39% 2018/01/02 166.170 0.35%
2018/01/15 178.944 0.45% 2018/01/01 165.589 0.00%
2018/01/12 178.151 1.04% 2017/12/29 165.589 0.45%
2018/01/11 176.315 1.13% 2017/12/28 164.845 0.23%
2018/01/10 174.350 0.14% 2017/12/27 164.469 0.71%
2018/01/09 174.107 0.07% 2017/12/26 163.307 0.47%
2018/01/08 173.990 -0.02% 2017/12/25 162.538 0.03%
2018/01/05 174.018 0.12% 2017/12/22 162.492 0.26%