MSCI EM East Eur (price) indeks

Indeks Change Change% High Low Open YTD local
150.230 0.90 0.60% - - - 2.38% 2017/05/25

Index Return   2017/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.60% 2.06% -0.29% -0.72% 1.59% 13.84% 2.38% 20.79% -1.94% 7.58%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
23.67% -69.58% 79.34% 13.72% -23.32% 13.21% -2.86% -40.01% -8.13% 32.97%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
149.57 149.72 149.47 147.56 147.82 137.07
Date Index Change% Date Index Change%
2017/05/25 150.230 0.60% 2017/05/11 149.271 -0.41%
2017/05/24 149.329 -0.38% 2017/05/10 149.887 1.20%
2017/05/23 149.901 0.29% 2017/05/09 148.106 0.24%
2017/05/22 149.462 0.35% 2017/05/08 147.751 -0.06%
2017/05/19 148.948 1.19% 2017/05/05 147.833 0.16%
2017/05/18 147.198 -1.90% 2017/05/04 147.604 -0.82%
2017/05/17 150.055 -1.00% 2017/05/03 148.820 -1.52%
2017/05/16 151.573 0.02% 2017/05/02 151.116 0.02%
2017/05/15 151.538 1.74% 2017/05/01 151.083 0.27%
2017/05/12 148.946 -0.22% 2017/04/28 150.674 0.77%