MSCI EM East Eur (price) indeks

Indeks Change Change% High Low Open YTD local
144.518 -0.54 -0.37% - - - -1.51% 2017/04/21

Index Return   2017/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.60% 0.57% -1.21% -2.87% -0.94% 11.54% -1.14% 10.16% -5.32% 3.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
23.67% -69.58% 79.34% 13.72% -23.32% 13.21% -2.86% -40.01% -8.13% 32.97%

Technical Chart   MSCI 連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
144.51 144.24 146.69 147.70 144.22 134.90
Date Index Change% Date Index Change%
2017/04/21 144.518 -0.37% 2017/04/07 148.065 -2.28%
2017/04/20 145.055 0.60% 2017/04/06 151.520 -0.01%
2017/04/19 144.195 0.21% 2017/04/05 151.535 1.62%
2017/04/18 143.900 -0.69% 2017/04/04 149.122 0.80%
2017/04/17 144.903 1.27% 2017/04/03 147.934 0.75%
2017/04/14 143.086 -0.80% 2017/03/31 146.835 -1.96%
2017/04/13 144.239 0.74% 2017/03/30 149.763 0.52%
2017/04/12 143.182 -0.99% 2017/03/29 148.993 -0.39%
2017/04/11 144.615 -0.06% 2017/03/28 149.579 1.04%
2017/04/10 144.701 -2.27% 2017/03/27 148.044 -0.76%